Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
7371T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.00 | 0.29 | 1.97% | 15.15 | 15.22 | 13.89 | 0 |
| 13 Jun 2024 | 14.71 | 0.79 | 5.68% | 14.91 | 15.30 | 14.23 | 0 |
| 12 Jun 2024 | 13.92 | 3.57 | 34.49% | 11.78 | 14.11 | 11.59 | 0 |
| 11 Jun 2024 | 10.35 | 0.17 | 1.67% | 10.35 | 10.56 | 9.39 | 0 |
| 10 Jun 2024 | 10.18 | 0.16 | 1.60% | 9.29 | 10.20 | 9.20 | 0 |
| 07 Jun 2024 | 10.02 | 0.15 | 1.52% | 10.12 | 10.25 | 8.93 | 0 |
| 06 Jun 2024 | 9.87 | 0.71 | 7.75% | 10.15 | 10.40 | 9.68 | 0 |
| 05 Jun 2024 | 9.16 | 3.12 | 51.66% | 7.26 | 9.16 | 6.91 | 0 |
| 04 Jun 2024 | 6.04 | -0.26 | -4.13% | 6.40 | 6.47 | 5.60 | 0 |
| 03 Jun 2024 | 6.30 | 1.93 | 44.16% | 6.59 | 7.22 | 5.97 | 0 |
| 31 May 2024 | 4.37 | -2.63 | -37.57% | 5.98 | 6.82 | 4.26 | 0 |
| 30 May 2024 | 7.00 | -1.37 | -16.37% | 7.01 | 7.81 | 6.68 | 0 |
| 29 May 2024 | 8.37 | -0.50 | -5.64% | 8.52 | 8.66 | 7.70 | 0 |
| 28 May 2024 | 8.87 | -0.10 | -1.11% | 8.85 | 9.35 | 8.36 | 0 |
| 27 May 2024 | 8.97 | 0.23 | 2.63% | 8.48 | 8.99 | 8.48 | 0 |
| 24 May 2024 | 8.74 | -0.24 | -2.67% | 7.32 | 8.90 | 7.20 | 0 |
| 23 May 2024 | 8.98 | 0.64 | 7.67% | 9.29 | 9.83 | 8.05 | 0 |
| 22 May 2024 | 8.34 | 0.64 | 8.31% | 8.10 | 8.34 | 7.68 | 0 |
| 21 May 2024 | 7.70 | -0.07 | -0.90% | 7.73 | 7.79 | 7.25 | 0 |
| 20 May 2024 | 7.77 | 0.77 | 11.00% | 7.05 | 7.79 | 6.89 | 0 |
| 17 May 2024 | 7.00 | -0.76 | -9.79% | 7.25 | 7.36 | 6.92 | 0 |
| 16 May 2024 | 7.76 | 0.96 | 14.12% | 7.67 | 7.98 | 7.39 | 0 |
| 15 May 2024 | 6.80 | 1.59 | 30.52% | 5.70 | 6.86 | 5.61 | 0 |
| 14 May 2024 | 5.21 | 0.18 | 3.58% | 4.96 | 5.49 | 4.72 | 0 |
| 13 May 2024 | 5.03 | 0.37 | 7.94% | 5.07 | 5.28 | 4.90 | 0 |
| 10 May 2024 | 4.66 | -0.03 | -0.64% | 4.66 | 5.33 | 4.63 | 0 |
| 09 May 2024 | 4.69 | 0.09 | 1.96% | 4.30 | 4.78 | 4.16 | 0 |
| 08 May 2024 | 4.60 | -0.45 | -8.91% | 4.68 | 4.90 | 4.06 | 0 |
| 07 May 2024 | 5.05 | 0.63 | 14.25% | 4.81 | 5.11 | 4.64 | 0 |
| 06 May 2024 | 4.42 | 0.48 | 12.18% | 4.04 | 4.43 | 4.03 | 0 |
| 03 May 2024 | 3.94 | 1.66 | 72.81% | 2.96 | 4.06 | 2.94 | 0 |
| 02 May 2024 | 2.28 | -1.09 | -32.34% | 2.45 | 2.64 | 2.08 | 0 |
| 30 Abr 2024 | 3.37 | -0.40 | -10.61% | 3.88 | 3.98 | 3.35 | 0 |
| 29 Abr 2024 | 3.77 | -0.08 | -2.08% | 4.10 | 4.21 | 3.73 | 0 |
| 26 Abr 2024 | 3.85 | 1.50 | 63.83% | 3.57 | 4.02 | 3.27 | 0 |
| 25 Abr 2024 | 2.35 | -0.98 | -29.43% | 2.48 | 2.78 | 2.15 | 0 |
| 24 Abr 2024 | 3.33 | 0.24 | 7.77% | 3.51 | 3.77 | 3.21 | 0 |
| 23 Abr 2024 | 3.09 | 0.87 | 39.19% | 2.28 | 3.14 | 2.28 | 0 |
| 22 Abr 2024 | 2.22 | -0.36 | -13.95% | 2.49 | 2.58 | 2.05 | 0 |
| 19 Abr 2024 | 2.58 | -1.33 | -34.02% | 2.93 | 3.64 | 2.58 | 0 |
| 18 Abr 2024 | 3.91 | -0.35 | -8.22% | 4.15 | 4.25 | 3.50 | 0 |
| 17 Abr 2024 | 4.26 | -0.75 | -14.97% | 4.61 | 5.26 | 4.25 | 0 |
| 16 Abr 2024 | 5.01 | -1.47 | -22.69% | 4.99 | 5.17 | 4.69 | 0 |
| 15 Abr 2024 | 6.48 | -0.55 | -7.82% | 6.92 | 7.32 | 6.31 | 0 |
| 12 Abr 2024 | 7.03 | 0.20 | 2.93% | 8.00 | 8.11 | 6.70 | 0 |
| 11 Abr 2024 | 6.83 | 0.76 | 12.52% | 6.36 | 6.83 | 5.91 | 0 |
| 10 Abr 2024 | 6.07 | -0.39 | -6.04% | 7.29 | 7.45 | 5.70 | 0 |
| 09 Abr 2024 | 6.46 | -0.67 | -9.40% | 6.95 | 7.36 | 6.22 | 0 |
| 08 Abr 2024 | 7.13 | 0.06 | 0.85% | 7.18 | 7.45 | 6.71 | 0 |
| 05 Abr 2024 | 7.07 | -1.07 | -13.14% | 6.15 | 7.11 | 6.03 | 0 |
| 04 Abr 2024 | 8.14 | 0.33 | 4.23% | 7.64 | 8.39 | 7.60 | 0 |
| 03 Abr 2024 | 7.81 | 0.90 | 13.02% | 6.92 | 7.85 | 6.68 | 0 |
| 02 Abr 2024 | 6.91 | -1.30 | -15.83% | 8.09 | 8.30 | 6.64 | 0 |
| 28 Mar 2024 | 8.21 | 0.27 | 3.40% | 8.23 | 8.48 | 8.09 | 0 |
| 27 Mar 2024 | 7.94 | -0.75 | -8.63% | 8.26 | 8.73 | 7.69 | 0 |
| 26 Mar 2024 | 8.69 | 0.17 | 2.00% | 8.97 | 9.08 | 8.66 | 0 |
| 25 Mar 2024 | 8.52 | -0.25 | -2.85% | 9.06 | 9.09 | 8.00 | 0 |
| 22 Mar 2024 | 8.77 | -1.00 | -10.24% | 8.91 | 9.18 | 8.54 | 0 |
| 21 Mar 2024 | 9.77 | 2.37 | 32.03% | 9.39 | 9.87 | 9.16 | 0 |
| 20 Mar 2024 | 7.40 | 0.30 | 4.23% | 7.34 | 7.74 | 7.25 | 0 |
| 19 Mar 2024 | 7.10 | -0.55 | -7.19% | 7.03 | 7.43 | 6.39 | 540 |
