Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7371T | 7371T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.32 | 7.20 | 8.90 | 8.74 | 8.98 |
Resumen Histórico 7371T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7371T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.74 | -0.24 | -2.67% | 7.32 | 8.90 | 7.20 | 0 |
23 May 2024 | 8.98 | 0.64 | 7.67% | 9.29 | 9.83 | 8.05 | 0 |
22 May 2024 | 8.34 | 0.64 | 8.31% | 8.10 | 8.34 | 7.68 | 0 |
21 May 2024 | 7.70 | -0.07 | -0.90% | 7.73 | 7.79 | 7.25 | 0 |
20 May 2024 | 7.77 | 0.77 | 11.00% | 7.05 | 7.79 | 6.89 | 0 |
17 May 2024 | 7.00 | -0.76 | -9.79% | 7.25 | 7.36 | 6.92 | 0 |
16 May 2024 | 7.76 | 0.96 | 14.12% | 7.67 | 7.98 | 7.39 | 0 |
15 May 2024 | 6.80 | 1.59 | 30.52% | 5.70 | 6.86 | 5.61 | 0 |
14 May 2024 | 5.21 | 0.18 | 3.58% | 4.96 | 5.49 | 4.72 | 0 |
13 May 2024 | 5.03 | 0.37 | 7.94% | 5.07 | 5.28 | 4.90 | 0 |
10 May 2024 | 4.66 | -0.03 | -0.64% | 4.66 | 5.33 | 4.63 | 0 |
09 May 2024 | 4.69 | 0.09 | 1.96% | 4.30 | 4.78 | 4.16 | 0 |
08 May 2024 | 4.60 | -0.45 | -8.91% | 4.68 | 4.90 | 4.06 | 0 |
07 May 2024 | 5.05 | 0.63 | 14.25% | 4.81 | 5.11 | 4.64 | 0 |
06 May 2024 | 4.42 | 0.48 | 12.18% | 4.04 | 4.43 | 4.03 | 0 |
03 May 2024 | 3.94 | 1.66 | 72.81% | 2.96 | 4.06 | 2.94 | 0 |
02 May 2024 | 2.28 | -1.09 | -32.34% | 2.45 | 2.64 | 2.08 | 0 |
30 Abr 2024 | 3.37 | -0.40 | -10.61% | 3.88 | 3.98 | 3.35 | 0 |
29 Abr 2024 | 3.77 | -0.08 | -2.08% | 4.10 | 4.21 | 3.73 | 0 |
26 Abr 2024 | 3.85 | 1.50 | 63.83% | 3.57 | 4.02 | 3.27 | 0 |