Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7425T | 7425T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20 | 1.13 | 1.23 | 1.17 | 1.21 |
Resumen Histórico 7425T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7425T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.21 | -0.19 | -13.57% | 1.43 | 1.53 | 1.21 | 0 |
26 Jun 2024 | 1.40 | -0.13 | -8.50% | 1.60 | 1.76 | 1.29 | 0 |
25 Jun 2024 | 1.53 | 0.15 | 10.87% | 1.39 | 1.56 | 1.31 | 0 |
24 Jun 2024 | 1.38 | 0.11 | 8.66% | 1.29 | 1.43 | 1.26 | 0 |
21 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.31 | 1.16 | 0 |
20 Jun 2024 | 1.23 | 0.11 | 9.82% | 1.09 | 1.25 | 1.09 | 0 |
19 Jun 2024 | 1.12 | -0.06 | -5.08% | 1.13 | 1.18 | 1.07 | 0 |
18 Jun 2024 | 1.18 | -0.13 | -9.92% | 1.38 | 1.39 | 1.15 | 0 |
17 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.27 | 1.31 | 1.07 | 0 |
14 Jun 2024 | 1.25 | -0.27 | -17.76% | 1.59 | 1.59 | 1.21 | 0 |
13 Jun 2024 | 1.52 | -0.10 | -6.17% | 1.59 | 1.69 | 1.50 | 0 |
12 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.71 | 1.77 | 1.59 | 0 |
11 Jun 2024 | 1.67 | -0.48 | -22.33% | 1.85 | 1.89 | 1.56 | 0 |
10 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
07 Jun 2024 | 2.15 | -0.01 | -0.46% | 2.21 | 2.23 | 1.97 | 0 |
06 Jun 2024 | 2.16 | 0.19 | 9.64% | 2.04 | 2.22 | 2.04 | 0 |
05 Jun 2024 | 1.97 | 0.35 | 21.60% | 1.75 | 1.98 | 1.63 | 0 |
04 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.69 | 1.77 | 1.61 | 0 |
03 Jun 2024 | 1.67 | 0.07 | 4.37% | 1.74 | 1.77 | 1.61 | 0 |
31 May 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.67 | 1.56 | 0 |
30 May 2024 | 1.60 | 0.09 | 5.96% | 1.41 | 1.60 | 1.38 | 0 |
29 May 2024 | 1.51 | -0.32 | -17.49% | 1.79 | 1.80 | 1.51 | 0 |
28 May 2024 | 1.83 | -0.16 | -8.04% | 1.99 | 2.09 | 1.79 | 0 |