Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7425T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.23 | 1.13 | 0 |
| 27 Jun 2024 | 1.21 | -0.19 | -13.57% | 1.43 | 1.53 | 1.21 | 0 |
| 26 Jun 2024 | 1.40 | -0.13 | -8.50% | 1.60 | 1.76 | 1.29 | 0 |
| 25 Jun 2024 | 1.53 | 0.15 | 10.87% | 1.39 | 1.56 | 1.31 | 0 |
| 24 Jun 2024 | 1.38 | 0.11 | 8.66% | 1.29 | 1.43 | 1.26 | 0 |
| 21 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.31 | 1.16 | 0 |
| 20 Jun 2024 | 1.23 | 0.11 | 9.82% | 1.09 | 1.25 | 1.09 | 0 |
| 19 Jun 2024 | 1.12 | -0.06 | -5.08% | 1.13 | 1.18 | 1.07 | 0 |
| 18 Jun 2024 | 1.18 | -0.13 | -9.92% | 1.38 | 1.39 | 1.15 | 0 |
| 17 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.27 | 1.31 | 1.07 | 0 |
| 14 Jun 2024 | 1.25 | -0.27 | -17.76% | 1.59 | 1.59 | 1.21 | 0 |
| 13 Jun 2024 | 1.52 | -0.10 | -6.17% | 1.59 | 1.69 | 1.50 | 0 |
| 12 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.71 | 1.77 | 1.59 | 0 |
| 11 Jun 2024 | 1.67 | -0.48 | -22.33% | 1.85 | 1.89 | 1.56 | 0 |
| 10 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 07 Jun 2024 | 2.15 | -0.01 | -0.46% | 2.21 | 2.23 | 1.97 | 0 |
| 06 Jun 2024 | 2.16 | 0.19 | 9.64% | 2.04 | 2.22 | 2.04 | 0 |
| 05 Jun 2024 | 1.97 | 0.35 | 21.60% | 1.75 | 1.98 | 1.63 | 0 |
| 04 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.69 | 1.77 | 1.61 | 0 |
| 03 Jun 2024 | 1.67 | 0.07 | 4.37% | 1.74 | 1.77 | 1.61 | 0 |
| 31 May 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.67 | 1.56 | 0 |
| 30 May 2024 | 1.60 | 0.09 | 5.96% | 1.41 | 1.60 | 1.38 | 0 |
| 29 May 2024 | 1.51 | -0.32 | -17.49% | 1.79 | 1.80 | 1.51 | 0 |
| 28 May 2024 | 1.83 | -0.16 | -8.04% | 1.99 | 2.09 | 1.79 | 0 |
| 27 May 2024 | 1.99 | 0.08 | 4.19% | 1.93 | 1.99 | 1.90 | 0 |
| 24 May 2024 | 1.91 | -0.05 | -2.55% | 1.78 | 2.06 | 1.78 | 0 |
| 23 May 2024 | 1.96 | 0.01 | 0.51% | 2.00 | 2.02 | 1.91 | 0 |
| 22 May 2024 | 1.95 | -0.35 | -15.22% | 2.33 | 2.33 | 1.91 | 0 |
| 21 May 2024 | 2.30 | -0.20 | -8.00% | 2.48 | 2.50 | 2.30 | 0 |
| 20 May 2024 | 2.50 | -0.11 | -4.21% | 2.64 | 2.66 | 2.50 | 0 |
| 17 May 2024 | 2.61 | -0.08 | -2.97% | 2.62 | 2.74 | 2.54 | 0 |
| 16 May 2024 | 2.69 | -0.05 | -1.82% | 2.74 | 2.74 | 2.58 | 0 |
| 15 May 2024 | 2.74 | 0.12 | 4.58% | 2.89 | 2.89 | 2.45 | 0 |
| 14 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 13 May 2024 | 2.62 | -0.15 | -5.42% | 2.84 | 2.85 | 2.62 | 0 |
| 10 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.95 | 2.76 | 0 |
| 09 May 2024 | 2.77 | -0.06 | -2.12% | 2.81 | 2.81 | 2.58 | 0 |
| 08 May 2024 | 2.83 | 0.00 | 0.00% | 2.86 | 2.94 | 2.78 | 0 |
| 07 May 2024 | 2.83 | 0.15 | 5.60% | 2.71 | 2.85 | 2.61 | 0 |
| 06 May 2024 | 2.68 | -0.02 | -0.74% | 2.72 | 2.78 | 2.59 | 0 |
| 03 May 2024 | 2.70 | 0.26 | 10.66% | 2.51 | 2.89 | 2.50 | 0 |
| 02 May 2024 | 2.44 | -0.12 | -4.69% | 2.54 | 2.65 | 2.40 | 0 |
| 30 Abr 2024 | 2.56 | -0.10 | -3.76% | 2.79 | 2.79 | 2.53 | 0 |
| 29 Abr 2024 | 2.66 | -0.36 | -11.92% | 3.00 | 3.01 | 2.62 | 0 |
| 26 Abr 2024 | 3.02 | 0.29 | 10.62% | 2.85 | 3.07 | 2.79 | 0 |
| 25 Abr 2024 | 2.73 | -0.41 | -13.06% | 3.16 | 3.22 | 2.56 | 0 |
| 24 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.23 | 3.35 | 2.99 | 0 |
| 23 Abr 2024 | 3.14 | 0.15 | 5.02% | 2.99 | 3.14 | 2.99 | 0 |
| 22 Abr 2024 | 2.99 | 0.01 | 0.34% | 3.02 | 3.16 | 2.90 | 0 |
| 19 Abr 2024 | 2.98 | -0.11 | -3.56% | 2.91 | 3.03 | 2.77 | 0 |
| 18 Abr 2024 | 3.09 | -0.09 | -2.83% | 3.18 | 3.21 | 2.93 | 0 |
| 17 Abr 2024 | 3.18 | 0.41 | 14.80% | 3.10 | 3.56 | 2.99 | 0 |
| 16 Abr 2024 | 2.77 | -0.24 | -7.97% | 2.90 | 2.99 | 2.74 | 0 |
| 15 Abr 2024 | 3.01 | 0.26 | 9.45% | 2.71 | 3.18 | 2.68 | 0 |
| 12 Abr 2024 | 2.75 | -0.16 | -5.50% | 3.09 | 3.11 | 2.67 | 0 |
| 11 Abr 2024 | 2.91 | -0.04 | -1.36% | 3.00 | 3.06 | 2.81 | 0 |
| 10 Abr 2024 | 2.95 | -0.06 | -1.99% | 3.10 | 3.19 | 2.78 | 0 |
| 09 Abr 2024 | 3.01 | -0.24 | -7.38% | 3.25 | 3.25 | 2.96 | 0 |
| 08 Abr 2024 | 3.25 | 0.10 | 3.17% | 3.14 | 3.27 | 3.04 | 0 |
| 05 Abr 2024 | 3.15 | -0.37 | -10.51% | 3.15 | 3.26 | 3.11 | 0 |
| 04 Abr 2024 | 3.52 | 0.07 | 2.03% | 3.43 | 3.54 | 3.32 | 0 |
| 03 Abr 2024 | 3.45 | -0.11 | -3.09% | 3.55 | 3.65 | 3.45 | 0 |
| 02 Abr 2024 | 3.56 | -0.32 | -8.25% | 3.88 | 4.04 | 3.53 | 0 |
