Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7444T | 7444T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.24 | 0.42 | 0.42 | 0.27 |
Resumen Histórico 7444T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7444T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.42 | 0.15 | 55.56% | 0.27 | 0.42 | 0.24 | 0 |
30 May 2024 | 0.27 | 0.06 | 28.57% | 0.25 | 0.28 | 0.22 | 0 |
29 May 2024 | 0.21 | -0.10 | -32.26% | 0.25 | 0.27 | 0.17 | 0 |
28 May 2024 | 0.31 | -0.09 | -22.50% | 0.43 | 0.43 | 0.29 | 0 |
27 May 2024 | 0.40 | 0.01 | 2.56% | 0.34 | 0.45 | 0.34 | 0 |
24 May 2024 | 0.39 | -0.11 | -22.00% | 0.42 | 0.50 | 0.38 | 0 |
23 May 2024 | 0.50 | -0.07 | -12.28% | 0.60 | 0.61 | 0.45 | 0 |
22 May 2024 | 0.57 | 0.14 | 32.56% | 0.38 | 0.61 | 0.36 | 0 |
21 May 2024 | 0.43 | -0.06 | -12.24% | 0.43 | 0.44 | 0.35 | 0 |
20 May 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.55 | 0.46 | 0 |
17 May 2024 | 0.48 | -0.15 | -23.81% | 0.61 | 0.61 | 0.45 | 0 |
16 May 2024 | 0.63 | -0.10 | -13.70% | 0.70 | 0.73 | 0.62 | 0 |
15 May 2024 | 0.73 | -0.05 | -6.41% | 0.80 | 0.80 | 0.61 | 0 |
14 May 2024 | 0.78 | 0.07 | 9.86% | 0.70 | 0.79 | 0.65 | 0 |
13 May 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.77 | 0.69 | 0 |
10 May 2024 | 0.67 | -0.05 | -6.94% | 0.70 | 0.73 | 0.65 | 0 |
09 May 2024 | 0.72 | 0.13 | 22.03% | 0.59 | 0.74 | 0.55 | 0 |
08 May 2024 | 0.59 | 0.05 | 9.26% | 0.55 | 0.63 | 0.55 | 0 |
07 May 2024 | 0.54 | 0.03 | 5.88% | 0.55 | 0.55 | 0.41 | 0 |
06 May 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.56 | 0.46 | 0 |
03 May 2024 | 0.47 | 0.06 | 14.63% | 0.40 | 0.53 | 0.37 | 0 |
02 May 2024 | 0.41 | -0.08 | -16.33% | 0.36 | 0.44 | 0.36 | 0 |