Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7447T | 7447T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.59 | 2.46 | 2.66 | 2.50 | 2.58 |
Resumen Histórico 7447T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7447T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.59 | 2.66 | 2.46 | 0 |
20 Jun 2024 | 2.58 | 0.24 | 10.26% | 2.43 | 2.62 | 2.42 | 0 |
19 Jun 2024 | 2.34 | -0.19 | -7.51% | 2.53 | 2.53 | 2.33 | 0 |
18 Jun 2024 | 2.53 | 0.27 | 11.95% | 2.58 | 2.61 | 2.35 | 0 |
17 Jun 2024 | 2.26 | 0.35 | 18.32% | 2.23 | 2.33 | 1.98 | 0 |
14 Jun 2024 | 1.91 | -0.66 | -25.68% | 2.55 | 2.55 | 1.82 | 0 |
13 Jun 2024 | 2.57 | -0.52 | -16.83% | 3.12 | 3.12 | 2.54 | 0 |
12 Jun 2024 | 3.09 | 0.04 | 1.31% | 3.11 | 3.12 | 3.00 | 0 |
11 Jun 2024 | 3.05 | -0.11 | -3.48% | 3.20 | 3.31 | 2.87 | 0 |
10 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
07 Jun 2024 | 3.16 | -0.23 | -6.78% | 3.40 | 3.42 | 3.12 | 0 |
06 Jun 2024 | 3.39 | -0.12 | -3.42% | 3.70 | 3.70 | 3.39 | 0 |
05 Jun 2024 | 3.51 | 0.07 | 2.03% | 3.60 | 3.60 | 3.42 | 0 |
04 Jun 2024 | 3.44 | -0.40 | -10.42% | 3.80 | 3.82 | 3.44 | 0 |
03 Jun 2024 | 3.84 | 0.11 | 2.95% | 3.98 | 4.06 | 3.84 | 0 |
31 May 2024 | 3.73 | 0.03 | 0.81% | 3.80 | 3.90 | 3.66 | 0 |
30 May 2024 | 3.70 | 0.12 | 3.35% | 3.71 | 3.80 | 3.65 | 0 |
29 May 2024 | 3.58 | -0.18 | -4.79% | 3.76 | 3.83 | 3.44 | 0 |
28 May 2024 | 3.76 | -0.27 | -6.70% | 4.07 | 4.07 | 3.60 | 0 |
27 May 2024 | 4.03 | 0.24 | 6.33% | 3.86 | 4.03 | 3.84 | 0 |
24 May 2024 | 3.79 | -0.12 | -3.07% | 3.73 | 3.86 | 3.66 | 0 |
23 May 2024 | 3.91 | 0.28 | 7.71% | 3.68 | 4.02 | 3.65 | 0 |