Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7447T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.99 | 0.07 | 3.65% | 2.26 | 2.28 | 1.99 | 0 |
| 26 Jun 2024 | 1.92 | -0.23 | -10.70% | 2.25 | 2.30 | 1.85 | 0 |
| 25 Jun 2024 | 2.15 | -0.69 | -24.30% | 1.97 | 2.19 | 1.80 | 0 |
| 24 Jun 2024 | 2.84 | 0.34 | 13.60% | 2.53 | 2.89 | 2.49 | 0 |
| 21 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.59 | 2.66 | 2.46 | 0 |
| 20 Jun 2024 | 2.58 | 0.24 | 10.26% | 2.43 | 2.62 | 2.42 | 0 |
| 19 Jun 2024 | 2.34 | -0.19 | -7.51% | 2.53 | 2.53 | 2.33 | 0 |
| 18 Jun 2024 | 2.53 | 0.27 | 11.95% | 2.58 | 2.61 | 2.35 | 0 |
| 17 Jun 2024 | 2.26 | 0.35 | 18.32% | 2.23 | 2.33 | 1.98 | 0 |
| 14 Jun 2024 | 1.91 | -0.66 | -25.68% | 2.55 | 2.55 | 1.82 | 0 |
| 13 Jun 2024 | 2.57 | -0.52 | -16.83% | 3.12 | 3.12 | 2.54 | 0 |
| 12 Jun 2024 | 3.09 | 0.04 | 1.31% | 3.11 | 3.12 | 3.00 | 0 |
| 11 Jun 2024 | 3.05 | -0.06 | -1.93% | 3.20 | 3.31 | 2.87 | 0 |
| 10 Jun 2024 | 3.11 | -0.05 | -1.58% | 3.01 | 3.11 | 2.94 | 0 |
| 07 Jun 2024 | 3.16 | -0.23 | -6.78% | 3.40 | 3.42 | 3.12 | 0 |
| 06 Jun 2024 | 3.39 | -0.12 | -3.42% | 3.70 | 3.70 | 3.39 | 0 |
| 05 Jun 2024 | 3.51 | 0.07 | 2.03% | 3.60 | 3.60 | 3.42 | 0 |
| 04 Jun 2024 | 3.44 | -0.40 | -10.42% | 3.80 | 3.82 | 3.44 | 0 |
| 03 Jun 2024 | 3.84 | 0.11 | 2.95% | 3.98 | 4.06 | 3.84 | 0 |
| 31 May 2024 | 3.73 | 0.03 | 0.81% | 3.80 | 3.90 | 3.66 | 0 |
| 30 May 2024 | 3.70 | 0.12 | 3.35% | 3.71 | 3.80 | 3.65 | 0 |
| 29 May 2024 | 3.58 | -0.18 | -4.79% | 3.76 | 3.83 | 3.44 | 0 |
| 28 May 2024 | 3.76 | -0.27 | -6.70% | 4.07 | 4.07 | 3.60 | 0 |
| 27 May 2024 | 4.03 | 0.24 | 6.33% | 3.86 | 4.03 | 3.84 | 0 |
| 24 May 2024 | 3.79 | -0.12 | -3.07% | 3.73 | 3.86 | 3.66 | 0 |
| 23 May 2024 | 3.91 | 0.28 | 7.71% | 3.68 | 4.02 | 3.65 | 0 |
| 22 May 2024 | 3.63 | 0.22 | 6.45% | 3.44 | 3.69 | 3.41 | 0 |
| 21 May 2024 | 3.41 | 0.02 | 0.59% | 3.51 | 3.53 | 3.25 | 0 |
| 20 May 2024 | 3.39 | 0.40 | 13.38% | 3.11 | 3.41 | 3.09 | 0 |
| 17 May 2024 | 2.99 | 0.02 | 0.67% | 2.89 | 3.07 | 2.84 | 0 |
| 16 May 2024 | 2.97 | -0.39 | -11.61% | 3.24 | 3.24 | 2.97 | 0 |
| 15 May 2024 | 3.36 | 0.33 | 10.89% | 3.23 | 3.41 | 3.19 | 0 |
| 14 May 2024 | 3.03 | -0.12 | -3.81% | 3.04 | 3.08 | 2.87 | 0 |
| 13 May 2024 | 3.15 | -0.31 | -8.96% | 3.35 | 3.39 | 3.13 | 0 |
| 10 May 2024 | 3.46 | 0.03 | 0.87% | 3.52 | 3.76 | 3.46 | 0 |
| 09 May 2024 | 3.43 | 0.10 | 3.00% | 3.35 | 3.46 | 3.25 | 0 |
| 08 May 2024 | 3.33 | 0.28 | 9.18% | 3.26 | 3.56 | 3.24 | 0 |
| 07 May 2024 | 3.05 | 0.16 | 5.54% | 2.98 | 3.08 | 2.91 | 0 |
| 06 May 2024 | 2.89 | 0.01 | 0.35% | 2.96 | 3.02 | 2.85 | 0 |
| 03 May 2024 | 2.88 | 0.34 | 13.39% | 2.66 | 2.89 | 2.63 | 0 |
| 02 May 2024 | 2.54 | -0.12 | -4.51% | 2.43 | 2.59 | 2.35 | 0 |
| 30 Abr 2024 | 2.66 | -0.07 | -2.56% | 2.73 | 2.81 | 2.56 | 0 |
| 29 Abr 2024 | 2.73 | -0.38 | -12.22% | 3.12 | 3.16 | 2.69 | 0 |
| 26 Abr 2024 | 3.11 | 0.09 | 2.98% | 3.10 | 3.12 | 2.64 | 0 |
| 25 Abr 2024 | 3.02 | -0.24 | -7.36% | 3.21 | 3.21 | 2.69 | 0 |
| 24 Abr 2024 | 3.26 | 0.12 | 3.82% | 3.19 | 3.50 | 3.17 | 0 |
| 23 Abr 2024 | 3.14 | 0.31 | 10.95% | 2.87 | 3.20 | 2.74 | 0 |
| 22 Abr 2024 | 2.83 | -0.06 | -2.08% | 2.96 | 2.96 | 2.67 | 0 |
| 19 Abr 2024 | 2.89 | -0.21 | -6.77% | 2.83 | 3.06 | 2.69 | 0 |
| 18 Abr 2024 | 3.10 | 0.12 | 4.03% | 3.03 | 3.16 | 2.87 | 0 |
| 17 Abr 2024 | 2.98 | 0.16 | 5.67% | 2.90 | 3.13 | 2.82 | 0 |
| 16 Abr 2024 | 2.82 | -0.27 | -8.74% | 2.67 | 3.03 | 2.67 | 0 |
| 15 Abr 2024 | 3.09 | 0.18 | 6.19% | 3.12 | 3.39 | 3.02 | 0 |
| 12 Abr 2024 | 2.91 | 0.06 | 2.11% | 3.10 | 3.27 | 2.82 | 0 |
| 11 Abr 2024 | 2.85 | 0.01 | 0.35% | 2.87 | 2.88 | 2.59 | 0 |
| 10 Abr 2024 | 2.84 | 0.14 | 5.19% | 2.73 | 2.86 | 2.49 | 0 |
| 09 Abr 2024 | 2.70 | -0.40 | -12.90% | 2.96 | 3.07 | 2.46 | 0 |
| 08 Abr 2024 | 3.10 | 0.22 | 7.64% | 3.08 | 3.20 | 3.07 | 0 |
| 05 Abr 2024 | 2.88 | -0.14 | -4.64% | 2.74 | 2.88 | 2.45 | 0 |
| 04 Abr 2024 | 3.02 | 0.04 | 1.34% | 3.06 | 3.21 | 3.02 | 0 |
| 03 Abr 2024 | 2.98 | 0.12 | 4.20% | 2.96 | 3.04 | 2.70 | 0 |
| 02 Abr 2024 | 2.86 | -0.49 | -14.63% | 3.41 | 3.41 | 2.72 | 0 |
