Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7725T | 7725T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.60 |
Resumen Histórico 7725T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7725T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.60 | -0.08 | -1.20% | 6.72 | 6.73 | 6.52 | 0 |
24 Jun 2024 | 6.68 | 0.16 | 2.45% | 6.58 | 6.69 | 6.44 | 0 |
21 Jun 2024 | 6.52 | -0.18 | -2.69% | 6.78 | 6.87 | 6.44 | 0 |
20 Jun 2024 | 6.70 | 0.22 | 3.40% | 6.55 | 6.70 | 6.53 | 0 |
19 Jun 2024 | 6.48 | -0.03 | -0.46% | 6.54 | 6.64 | 6.44 | 0 |
18 Jun 2024 | 6.51 | 0.29 | 4.66% | 6.39 | 6.54 | 6.28 | 0 |
17 Jun 2024 | 6.22 | 0.30 | 5.07% | 6.03 | 6.34 | 5.99 | 0 |
14 Jun 2024 | 5.92 | -0.81 | -12.04% | 6.85 | 6.87 | 5.78 | 0 |
13 Jun 2024 | 6.73 | -0.65 | -8.81% | 7.38 | 7.40 | 6.60 | 0 |
12 Jun 2024 | 7.38 | 0.24 | 3.36% | 7.22 | 7.39 | 7.20 | 0 |
11 Jun 2024 | 7.14 | -0.26 | -3.51% | 7.60 | 7.60 | 7.08 | 0 |
10 Jun 2024 | 7.40 | -0.43 | -5.49% | 7.58 | 7.61 | 7.29 | 0 |
07 Jun 2024 | 7.83 | -0.14 | -1.76% | 7.93 | 7.98 | 7.71 | 0 |
06 Jun 2024 | 7.97 | 0.19 | 2.44% | 7.94 | 7.98 | 7.76 | 0 |
05 Jun 2024 | 7.78 | 0.14 | 1.83% | 7.79 | 7.90 | 7.69 | 0 |
04 Jun 2024 | 7.64 | -0.20 | -2.55% | 7.83 | 7.83 | 7.51 | 0 |
03 Jun 2024 | 7.84 | 0.05 | 0.64% | 7.99 | 8.01 | 7.77 | 0 |
31 May 2024 | 7.79 | 0.00 | 0.00% | 7.80 | 7.94 | 7.72 | 0 |
30 May 2024 | 7.79 | 0.01 | 0.13% | 7.75 | 7.86 | 7.71 | 0 |
29 May 2024 | 7.78 | -0.15 | -1.89% | 7.87 | 7.91 | 7.73 | 0 |
28 May 2024 | 7.93 | -0.17 | -2.10% | 8.10 | 8.24 | 7.89 | 0 |
27 May 2024 | 8.10 | 0.05 | 0.62% | 8.01 | 8.10 | 8.00 | 0 |