7725T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.56 | 0.16 | 2.50% | 6.43 | 6.56 | 6.42 | 0 |
27 Jun 2024 | 6.40 | -0.15 | -2.29% | 6.48 | 6.55 | 6.23 | 0 |
26 Jun 2024 | 6.55 | -0.05 | -0.76% | 6.73 | 6.73 | 6.39 | 0 |
25 Jun 2024 | 6.60 | -0.08 | -1.20% | 6.72 | 6.73 | 6.52 | 0 |
24 Jun 2024 | 6.68 | 0.16 | 2.45% | 6.58 | 6.69 | 6.44 | 0 |
21 Jun 2024 | 6.52 | -0.18 | -2.69% | 6.78 | 6.87 | 6.44 | 0 |
20 Jun 2024 | 6.70 | 0.22 | 3.40% | 6.55 | 6.70 | 6.53 | 0 |
19 Jun 2024 | 6.48 | -0.03 | -0.46% | 6.54 | 6.64 | 6.44 | 0 |
18 Jun 2024 | 6.51 | 0.29 | 4.66% | 6.39 | 6.54 | 6.28 | 0 |
17 Jun 2024 | 6.22 | 0.30 | 5.07% | 6.03 | 6.34 | 5.99 | 0 |
14 Jun 2024 | 5.92 | -0.81 | -12.04% | 6.85 | 6.87 | 5.78 | 0 |
13 Jun 2024 | 6.73 | -0.65 | -8.81% | 7.38 | 7.40 | 6.60 | 0 |
12 Jun 2024 | 7.38 | 0.24 | 3.36% | 7.22 | 7.39 | 7.20 | 0 |
11 Jun 2024 | 7.14 | -0.26 | -3.51% | 7.60 | 7.60 | 7.08 | 0 |
10 Jun 2024 | 7.40 | -0.43 | -5.49% | 7.58 | 7.61 | 7.29 | 0 |
07 Jun 2024 | 7.83 | -0.14 | -1.76% | 7.93 | 7.98 | 7.71 | 0 |
06 Jun 2024 | 7.97 | 0.19 | 2.44% | 7.94 | 7.98 | 7.76 | 0 |
05 Jun 2024 | 7.78 | 0.14 | 1.83% | 7.79 | 7.90 | 7.69 | 0 |
04 Jun 2024 | 7.64 | -0.20 | -2.55% | 7.83 | 7.83 | 7.51 | 0 |
03 Jun 2024 | 7.84 | 0.05 | 0.64% | 7.99 | 8.01 | 7.77 | 0 |
31 May 2024 | 7.79 | 0.00 | 0.00% | 7.80 | 7.94 | 7.72 | 0 |
30 May 2024 | 7.79 | 0.01 | 0.13% | 7.75 | 7.86 | 7.71 | 0 |
29 May 2024 | 7.78 | -0.15 | -1.89% | 7.87 | 7.91 | 7.73 | 0 |
28 May 2024 | 7.93 | -0.17 | -2.10% | 8.10 | 8.24 | 7.89 | 0 |
27 May 2024 | 8.10 | 0.05 | 0.62% | 8.01 | 8.10 | 8.00 | 0 |
24 May 2024 | 8.05 | 0.09 | 1.13% | 7.85 | 8.10 | 7.74 | 0 |
23 May 2024 | 7.96 | -0.09 | -1.12% | 8.09 | 8.10 | 7.93 | 0 |
22 May 2024 | 8.05 | -0.14 | -1.71% | 8.21 | 8.30 | 8.05 | 0 |
21 May 2024 | 8.19 | 0.05 | 0.61% | 8.05 | 8.19 | 7.99 | 0 |
20 May 2024 | 8.14 | 0.03 | 0.37% | 8.12 | 8.22 | 8.11 | 0 |
17 May 2024 | 8.11 | 0.07 | 0.87% | 7.94 | 8.15 | 7.90 | 0 |
16 May 2024 | 8.04 | 0.09 | 1.13% | 7.91 | 8.13 | 7.89 | 0 |
15 May 2024 | 7.95 | -0.06 | -0.75% | 7.94 | 8.16 | 7.92 | 0 |
14 May 2024 | 8.01 | -0.11 | -1.35% | 8.11 | 8.13 | 7.83 | 0 |
13 May 2024 | 8.12 | -0.02 | -0.25% | 8.16 | 8.20 | 8.07 | 0 |
10 May 2024 | 8.14 | 0.12 | 1.50% | 8.05 | 8.24 | 7.88 | 0 |
09 May 2024 | 8.02 | 0.08 | 1.01% | 7.88 | 8.05 | 7.86 | 0 |
08 May 2024 | 7.94 | 0.33 | 4.34% | 7.56 | 8.03 | 7.56 | 0 |
07 May 2024 | 7.61 | 0.22 | 2.98% | 7.41 | 7.65 | 7.41 | 0 |
06 May 2024 | 7.39 | 0.38 | 5.42% | 7.07 | 7.44 | 7.05 | 0 |
03 May 2024 | 7.01 | -0.22 | -3.04% | 7.22 | 7.22 | 6.82 | 0 |
02 May 2024 | 7.23 | -0.30 | -3.98% | 7.59 | 7.59 | 7.23 | 0 |
30 Abr 2024 | 7.53 | -0.04 | -0.53% | 7.61 | 7.68 | 7.51 | 0 |
29 Abr 2024 | 7.57 | 0.16 | 2.16% | 7.61 | 7.63 | 7.49 | 0 |
26 Abr 2024 | 7.41 | 0.04 | 0.54% | 7.59 | 7.62 | 7.39 | 0 |
25 Abr 2024 | 7.37 | -0.22 | -2.90% | 7.52 | 7.62 | 7.30 | 0 |
24 Abr 2024 | 7.59 | -0.37 | -4.65% | 7.97 | 7.97 | 7.47 | 0 |
23 Abr 2024 | 7.96 | 0.29 | 3.78% | 7.75 | 7.96 | 7.73 | 0 |
22 Abr 2024 | 7.67 | 0.23 | 3.09% | 7.55 | 7.77 | 7.55 | 0 |
19 Abr 2024 | 7.44 | 0.04 | 0.54% | 7.27 | 7.49 | 7.19 | 0 |
18 Abr 2024 | 7.40 | 0.11 | 1.51% | 7.27 | 7.48 | 7.24 | 0 |
17 Abr 2024 | 7.29 | 0.19 | 2.68% | 7.10 | 7.39 | 7.09 | 0 |
16 Abr 2024 | 7.10 | -0.31 | -4.18% | 7.19 | 7.22 | 7.05 | 0 |
15 Abr 2024 | 7.41 | 0.08 | 1.09% | 7.30 | 7.55 | 7.23 | 0 |
12 Abr 2024 | 7.33 | 0.12 | 1.66% | 7.36 | 7.44 | 7.26 | 0 |
11 Abr 2024 | 7.21 | -0.21 | -2.83% | 7.38 | 7.48 | 7.07 | 0 |
10 Abr 2024 | 7.42 | -0.02 | -0.27% | 7.45 | 7.49 | 7.22 | 0 |
09 Abr 2024 | 7.44 | -0.25 | -3.25% | 7.71 | 7.73 | 7.40 | 0 |
08 Abr 2024 | 7.69 | 0.07 | 0.92% | 7.51 | 7.75 | 7.48 | 0 |
05 Abr 2024 | 7.62 | -0.35 | -4.39% | 7.69 | 7.78 | 7.48 | 0 |
04 Abr 2024 | 7.97 | 0.00 | 0.00% | 8.01 | 8.10 | 7.97 | 0 |
03 Abr 2024 | 7.97 | 0.09 | 1.14% | 7.86 | 8.09 | 7.86 | 0 |
02 Abr 2024 | 7.88 | -0.05 | -0.63% | 7.86 | 8.01 | 7.80 | 0 |