Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 7729T | 7729T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 2.01% | 31.45 | 11:26:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.88 | 30.88 | 31.92 | 31.45 | 30.83 |
Resumen Histórico 7729T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7729T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.45 | 0.62 | 2.01% | 30.88 | 31.92 | 30.88 | 0 |
| 17 May 2024 | 30.83 | -0.41 | -1.31% | 30.60 | 31.23 | 30.22 | 0 |
| 16 May 2024 | 31.24 | -0.96 | -2.98% | 31.71 | 31.78 | 31.15 | 0 |
| 15 May 2024 | 32.20 | 0.20 | 0.63% | 32.38 | 32.51 | 31.58 | 0 |
| 14 May 2024 | 32.00 | 0.36 | 1.14% | 31.65 | 32.12 | 31.46 | 0 |
| 13 May 2024 | 31.64 | -0.04 | -0.13% | 31.87 | 31.87 | 31.31 | 0 |
| 10 May 2024 | 31.68 | 0.58 | 1.86% | 31.56 | 32.44 | 31.56 | 0 |
| 09 May 2024 | 31.10 | 0.91 | 3.01% | 29.97 | 31.16 | 29.73 | 0 |
| 08 May 2024 | 30.19 | 1.16 | 4.00% | 29.10 | 30.61 | 29.06 | 0 |
| 07 May 2024 | 29.03 | 1.26 | 4.54% | 27.96 | 29.07 | 27.83 | 0 |
| 06 May 2024 | 27.77 | 0.73 | 2.70% | 27.20 | 28.29 | 27.08 | 0 |
| 03 May 2024 | 27.04 | 0.83 | 3.17% | 26.59 | 27.74 | 26.45 | 0 |
| 02 May 2024 | 26.21 | -1.03 | -3.78% | 27.06 | 27.06 | 25.91 | 0 |
| 30 Abr 2024 | 27.24 | -1.14 | -4.02% | 28.69 | 28.84 | 27.03 | 0 |
| 29 Abr 2024 | 28.38 | -0.59 | -2.04% | 29.49 | 29.51 | 28.38 | 0 |
| 26 Abr 2024 | 28.97 | 1.49 | 5.42% | 28.75 | 29.34 | 27.81 | 0 |
| 25 Abr 2024 | 27.48 | -1.51 | -5.21% | 28.57 | 28.94 | 26.45 | 0 |
| 24 Abr 2024 | 28.99 | -0.31 | -1.06% | 29.38 | 29.93 | 28.73 | 0 |
| 23 Abr 2024 | 29.30 | 1.30 | 4.64% | 28.08 | 29.32 | 28.08 | 0 |
| 22 Abr 2024 | 28.00 | 0.60 | 2.19% | 28.16 | 28.50 | 27.32 | 0 |
