Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
7729T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
| 30 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
| 29 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
| 28 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
| 27 May 2024 | 30.47 | 0.69 | 2.32% | 29.76 | 30.47 | 29.70 | 0 |
| 24 May 2024 | 29.78 | -0.22 | -0.73% | 29.02 | 29.97 | 28.86 | 0 |
| 23 May 2024 | 30.00 | 0.14 | 0.47% | 30.09 | 30.62 | 29.70 | 0 |
| 22 May 2024 | 29.86 | -0.80 | -2.61% | 30.95 | 30.95 | 29.69 | 0 |
| 21 May 2024 | 30.66 | -0.79 | -2.51% | 31.14 | 31.22 | 29.92 | 0 |
| 20 May 2024 | 31.45 | 0.62 | 2.01% | 30.88 | 31.92 | 30.88 | 0 |
| 17 May 2024 | 30.83 | -0.41 | -1.31% | 30.60 | 31.23 | 30.22 | 0 |
| 16 May 2024 | 31.24 | -0.96 | -2.98% | 31.71 | 31.78 | 31.15 | 0 |
| 15 May 2024 | 32.20 | 0.20 | 0.63% | 32.38 | 32.51 | 31.58 | 0 |
| 14 May 2024 | 32.00 | 0.36 | 1.14% | 31.65 | 32.12 | 31.46 | 0 |
| 13 May 2024 | 31.64 | -0.04 | -0.13% | 31.87 | 31.87 | 31.31 | 0 |
| 10 May 2024 | 31.68 | 0.58 | 1.86% | 31.56 | 32.44 | 31.56 | 0 |
| 09 May 2024 | 31.10 | 0.91 | 3.01% | 29.97 | 31.16 | 29.73 | 0 |
| 08 May 2024 | 30.19 | 1.16 | 4.00% | 29.10 | 30.61 | 29.06 | 0 |
| 07 May 2024 | 29.03 | 1.26 | 4.54% | 27.96 | 29.07 | 27.83 | 0 |
| 06 May 2024 | 27.77 | 0.73 | 2.70% | 27.20 | 28.29 | 27.08 | 0 |
| 03 May 2024 | 27.04 | 0.83 | 3.17% | 26.59 | 27.74 | 26.45 | 0 |
| 02 May 2024 | 26.21 | -1.03 | -3.78% | 27.06 | 27.06 | 25.91 | 0 |
| 30 Abr 2024 | 27.24 | -1.14 | -4.02% | 28.69 | 28.84 | 27.03 | 0 |
| 29 Abr 2024 | 28.38 | -0.59 | -2.04% | 29.49 | 29.51 | 28.38 | 0 |
| 26 Abr 2024 | 28.97 | 1.49 | 5.42% | 28.75 | 29.34 | 27.81 | 0 |
| 25 Abr 2024 | 27.48 | -1.51 | -5.21% | 28.57 | 28.94 | 26.45 | 0 |
| 24 Abr 2024 | 28.99 | -0.31 | -1.06% | 29.38 | 29.93 | 28.73 | 0 |
| 23 Abr 2024 | 29.30 | 1.30 | 4.64% | 28.08 | 29.32 | 28.08 | 0 |
| 22 Abr 2024 | 28.00 | 0.60 | 2.19% | 28.16 | 28.50 | 27.32 | 0 |
| 19 Abr 2024 | 27.40 | -0.02 | -0.07% | 26.71 | 27.63 | 26.06 | 0 |
| 18 Abr 2024 | 27.42 | 0.60 | 2.24% | 27.12 | 27.66 | 26.68 | 0 |
| 17 Abr 2024 | 26.82 | 0.99 | 3.83% | 26.34 | 27.97 | 25.96 | 0 |
| 16 Abr 2024 | 25.83 | -2.02 | -7.25% | 26.08 | 26.70 | 25.54 | 0 |
| 15 Abr 2024 | 27.85 | 0.50 | 1.83% | 27.36 | 29.13 | 27.36 | 0 |
| 12 Abr 2024 | 27.35 | -0.15 | -0.55% | 28.42 | 29.09 | 26.89 | 0 |
| 11 Abr 2024 | 27.50 | -0.38 | -1.36% | 27.92 | 28.73 | 26.69 | 0 |
| 10 Abr 2024 | 27.88 | -0.11 | -0.39% | 28.56 | 28.93 | 26.81 | 0 |
| 09 Abr 2024 | 27.99 | -1.36 | -4.63% | 29.06 | 29.06 | 27.74 | 0 |
| 08 Abr 2024 | 29.35 | 1.17 | 4.15% | 28.60 | 29.69 | 28.27 | 0 |
| 05 Abr 2024 | 28.18 | -1.89 | -6.29% | 28.08 | 28.25 | 27.50 | 0 |
| 04 Abr 2024 | 30.07 | 0.00 | 0.00% | 29.95 | 30.67 | 29.74 | 0 |
| 03 Abr 2024 | 30.07 | 0.56 | 1.90% | 29.32 | 30.19 | 29.32 | 0 |
| 02 Abr 2024 | 29.51 | -1.83 | -5.84% | 31.39 | 32.02 | 29.51 | 0 |
| 28 Mar 2024 | 31.34 | 0.10 | 0.32% | 31.56 | 32.09 | 31.26 | 0 |
| 27 Mar 2024 | 31.24 | 0.41 | 1.33% | 30.71 | 31.63 | 30.64 | 0 |
| 26 Mar 2024 | 30.83 | 0.50 | 1.65% | 30.66 | 30.87 | 29.93 | 0 |
| 25 Mar 2024 | 30.33 | 0.07 | 0.23% | 30.22 | 30.47 | 29.31 | 0 |
| 22 Mar 2024 | 30.26 | -0.48 | -1.56% | 30.25 | 30.79 | 29.91 | 0 |
| 21 Mar 2024 | 30.74 | 0.12 | 0.39% | 32.06 | 32.06 | 30.15 | 0 |
| 20 Mar 2024 | 30.62 | -0.57 | -1.83% | 30.06 | 30.65 | 29.83 | 0 |
| 19 Mar 2024 | 31.19 | 1.03 | 3.42% | 30.06 | 31.27 | 30.04 | 0 |
| 18 Mar 2024 | 30.16 | -0.48 | -1.57% | 30.95 | 30.95 | 30.01 | 0 |
| 15 Mar 2024 | 30.64 | 0.16 | 0.52% | 30.39 | 31.42 | 30.39 | 0 |
| 14 Mar 2024 | 30.48 | 0.17 | 0.56% | 30.08 | 31.55 | 30.04 | 0 |
| 13 Mar 2024 | 30.31 | 1.09 | 3.73% | 29.46 | 30.43 | 29.32 | 0 |
| 12 Mar 2024 | 29.22 | 1.19 | 4.25% | 28.66 | 29.29 | 27.94 | 0 |
| 11 Mar 2024 | 28.03 | -0.20 | -0.71% | 27.66 | 28.06 | 27.28 | 0 |
| 08 Mar 2024 | 28.23 | 0.14 | 0.50% | 28.09 | 28.53 | 27.84 | 0 |
| 07 Mar 2024 | 28.09 | 1.14 | 4.23% | 26.63 | 28.22 | 26.21 | 0 |
| 06 Mar 2024 | 26.95 | 0.32 | 1.20% | 26.65 | 27.17 | 26.46 | 0 |
| 05 Mar 2024 | 26.63 | -0.41 | -1.52% | 26.60 | 27.15 | 26.52 | 0 |
