7730T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.27 | 0.28 | 0.24 | 0 |
27 Jun 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.29 | 0.27 | 0 |
26 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.25 | 2,250 |
25 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.33 | 0.33 | 0.28 | 0 |
24 Jun 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.33 | 0.29 | 0 |
21 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.27 | 0 |
20 Jun 2024 | 0.32 | 0.04 | 14.29% | 0.28 | 0.32 | 0.28 | 0 |
19 Jun 2024 | 0.28 | -0.04 | -12.50% | 0.32 | 0.32 | 0.28 | 500 |
18 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.36 | 0.36 | 0.30 | 0 |
17 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.35 | 0.37 | 0.31 | 0 |
14 Jun 2024 | 0.33 | -0.07 | -17.50% | 0.36 | 0.36 | 0.29 | 0 |
13 Jun 2024 | 0.40 | -0.08 | -16.67% | 0.46 | 0.46 | 0.37 | 0 |
12 Jun 2024 | 0.48 | 0.05 | 11.63% | 0.53 | 0.55 | 0.48 | 0 |
11 Jun 2024 | 0.43 | -0.15 | -25.86% | 0.55 | 0.55 | 0.39 | 0 |
10 Jun 2024 | 0.58 | -0.15 | -20.55% | 0.56 | 0.58 | 0.54 | 0 |
07 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.76 | 0.70 | 0 |
06 Jun 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.75 | 0.66 | 1,000 |
05 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.77 | 0.77 | 0.71 | 1,000 |
04 Jun 2024 | 0.78 | -0.06 | -7.14% | 0.83 | 0.83 | 0.73 | 2,000 |
03 Jun 2024 | 0.84 | -0.03 | -3.45% | 0.91 | 0.92 | 0.83 | 0 |
31 May 2024 | 0.87 | 0.03 | 3.57% | 0.86 | 0.87 | 0.84 | 0 |
30 May 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.78 | 1,000 |
29 May 2024 | 0.80 | -0.07 | -8.05% | 0.82 | 0.82 | 0.77 | 0 |
28 May 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 0.84 | 1,000 |
27 May 2024 | 0.86 | 0.04 | 4.88% | 0.84 | 0.86 | 0.82 | 1,000 |
24 May 2024 | 0.82 | 0.00 | 0.00% | 0.78 | 0.83 | 0.76 | 0 |
23 May 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.77 | 0 |
22 May 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 0 |
21 May 2024 | 0.82 | -0.05 | -5.75% | 0.84 | 0.85 | 0.78 | 0 |
20 May 2024 | 0.87 | 0.01 | 1.16% | 0.89 | 0.89 | 0.86 | 500 |
17 May 2024 | 0.86 | 0.08 | 10.26% | 0.80 | 0.87 | 0.79 | 500 |
16 May 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.79 | 0.76 | 0 |
15 May 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.81 | 0.77 | 0 |
14 May 2024 | 0.79 | 0.01 | 1.28% | 0.81 | 0.82 | 0.78 | 0 |
13 May 2024 | 0.78 | 0.05 | 6.85% | 0.77 | 0.80 | 0.76 | 2,000 |
10 May 2024 | 0.73 | 0.01 | 1.39% | 0.74 | 0.75 | 0.72 | 0 |
09 May 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.74 | 0.70 | 1,500 |
08 May 2024 | 0.71 | 0.04 | 5.97% | 0.70 | 0.71 | 0.67 | 0 |
07 May 2024 | 0.67 | 0.07 | 11.67% | 0.62 | 0.68 | 0.60 | 500 |
06 May 2024 | 0.60 | 0.07 | 13.21% | 0.55 | 0.60 | 0.52 | 1,000 |
03 May 2024 | 0.53 | 0.04 | 8.16% | 0.63 | 0.67 | 0.53 | 1,000 |
02 May 2024 | 0.49 | 0.01 | 2.08% | 0.51 | 0.54 | 0.49 | 2,000 |
30 Abr 2024 | 0.48 | -0.01 | -2.04% | 0.51 | 0.51 | 0.48 | 0 |
29 Abr 2024 | 0.49 | -0.01 | -2.00% | 0.52 | 0.52 | 0.49 | 0 |
26 Abr 2024 | 0.50 | 0.02 | 4.17% | 0.51 | 0.53 | 0.50 | 0 |
25 Abr 2024 | 0.48 | 0.02 | 4.35% | 0.50 | 0.50 | 0.46 | 0 |
24 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.51 | 0.45 | 3,000 |
23 Abr 2024 | 0.46 | 0.04 | 9.52% | 0.44 | 0.46 | 0.43 | 0 |
22 Abr 2024 | 0.42 | 0.05 | 13.51% | 0.40 | 0.43 | 0.38 | 0 |
19 Abr 2024 | 0.37 | 0.02 | 5.71% | 0.34 | 0.38 | 0.33 | 0 |
18 Abr 2024 | 0.35 | 0.04 | 12.90% | 0.33 | 0.35 | 0.32 | 0 |
17 Abr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.33 | 0.29 | 0 |
16 Abr 2024 | 0.29 | -0.04 | -12.12% | 0.29 | 0.30 | 0.27 | 1,000 |
15 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.35 | 0.36 | 0.33 | 0 |
12 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.37 | 0.37 | 0.32 | 0 |
11 Abr 2024 | 0.34 | -0.05 | -12.82% | 0.38 | 0.40 | 0.32 | 0 |
10 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.42 | 0.42 | 0.37 | 0 |
09 Abr 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.39 | 0 |
08 Abr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 0.41 | 0 |
05 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.38 | 0.41 | 0.36 | 0 |
04 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.43 | 0.41 | 0 |
03 Abr 2024 | 0.40 | 0.05 | 14.29% | 0.36 | 0.40 | 0.34 | 0 |
02 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.37 | 0.34 | 0 |