Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7730T | 7730T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.27 | 0.29 | 0.27 | 0.29 |
Resumen Histórico 7730T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7730T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.29 | 0.27 | 0 |
26 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.25 | 2,250 |
25 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.33 | 0.33 | 0.28 | 0 |
24 Jun 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.33 | 0.29 | 0 |
21 Jun 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.27 | 0 |
20 Jun 2024 | 0.32 | 0.04 | 14.29% | 0.28 | 0.32 | 0.28 | 0 |
19 Jun 2024 | 0.28 | -0.04 | -12.50% | 0.32 | 0.32 | 0.28 | 500 |
18 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.36 | 0.36 | 0.30 | 0 |
17 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.35 | 0.37 | 0.31 | 0 |
14 Jun 2024 | 0.33 | -0.07 | -17.50% | 0.36 | 0.36 | 0.29 | 0 |
13 Jun 2024 | 0.40 | -0.08 | -16.67% | 0.46 | 0.46 | 0.37 | 0 |
12 Jun 2024 | 0.48 | 0.05 | 11.63% | 0.53 | 0.55 | 0.48 | 0 |
11 Jun 2024 | 0.43 | -0.15 | -25.86% | 0.55 | 0.55 | 0.39 | 0 |
10 Jun 2024 | 0.58 | -0.15 | -20.55% | 0.56 | 0.58 | 0.54 | 0 |
07 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.76 | 0.70 | 0 |
06 Jun 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.75 | 0.66 | 1,000 |
05 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.77 | 0.77 | 0.71 | 1,000 |
04 Jun 2024 | 0.78 | -0.06 | -7.14% | 0.83 | 0.83 | 0.73 | 2,000 |
03 Jun 2024 | 0.84 | -0.03 | -3.45% | 0.91 | 0.92 | 0.83 | 0 |
31 May 2024 | 0.87 | 0.03 | 3.57% | 0.86 | 0.87 | 0.84 | 0 |
30 May 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.78 | 1,000 |
29 May 2024 | 0.80 | -0.07 | -8.05% | 0.82 | 0.82 | 0.77 | 0 |
28 May 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.87 | 0.84 | 1,000 |