Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7734T | 7734T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.33 | 2.20 | 2.41 | 2.21 | 2.35 |
Resumen Histórico 7734T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7734T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.21 | -0.14 | -5.96% | 2.33 | 2.41 | 2.20 | 0 |
26 Jun 2024 | 2.35 | -0.30 | -11.32% | 2.63 | 2.63 | 2.27 | 0 |
25 Jun 2024 | 2.65 | -0.32 | -10.77% | 2.55 | 2.65 | 2.44 | 0 |
24 Jun 2024 | 2.97 | 0.13 | 4.58% | 2.82 | 2.98 | 2.70 | 0 |
21 Jun 2024 | 2.84 | -0.11 | -3.73% | 3.03 | 3.04 | 2.80 | 0 |
20 Jun 2024 | 2.95 | 0.35 | 13.46% | 2.76 | 2.95 | 2.65 | 0 |
19 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.55 | 2.64 | 2.51 | 0 |
18 Jun 2024 | 2.50 | 0.10 | 4.17% | 2.55 | 2.58 | 2.40 | 0 |
17 Jun 2024 | 2.40 | 0.20 | 9.09% | 2.32 | 2.41 | 2.15 | 0 |
14 Jun 2024 | 2.20 | -1.12 | -33.73% | 3.15 | 3.17 | 2.09 | 0 |
13 Jun 2024 | 3.32 | -0.24 | -6.74% | 3.59 | 3.67 | 3.26 | 0 |
12 Jun 2024 | 3.56 | -0.19 | -5.07% | 3.64 | 3.68 | 3.42 | 0 |
11 Jun 2024 | 3.75 | -0.46 | -10.93% | 4.15 | 4.19 | 3.61 | 0 |
10 Jun 2024 | 4.21 | -0.31 | -6.86% | 4.16 | 4.31 | 3.99 | 0 |
07 Jun 2024 | 4.52 | 0.11 | 2.49% | 4.41 | 4.64 | 4.36 | 0 |
06 Jun 2024 | 4.41 | 0.33 | 8.09% | 4.14 | 4.41 | 4.11 | 0 |
05 Jun 2024 | 4.08 | 0.16 | 4.08% | 4.02 | 4.10 | 3.93 | 0 |
04 Jun 2024 | 3.92 | -0.01 | -0.25% | 3.87 | 3.96 | 3.73 | 0 |
03 Jun 2024 | 3.93 | 0.07 | 1.81% | 3.93 | 4.06 | 3.83 | 0 |
31 May 2024 | 3.86 | 0.24 | 6.63% | 3.78 | 3.94 | 3.73 | 0 |
30 May 2024 | 3.62 | 0.02 | 0.56% | 3.51 | 3.72 | 3.51 | 0 |
29 May 2024 | 3.60 | 0.01 | 0.28% | 3.56 | 3.62 | 3.43 | 0 |
28 May 2024 | 3.59 | -0.31 | -7.95% | 4.02 | 4.02 | 3.59 | 0 |