Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7734T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.14 | -0.07 | -3.17% | 2.13 | 2.27 | 2.02 | 0 |
| 27 Jun 2024 | 2.21 | -0.14 | -5.96% | 2.33 | 2.41 | 2.20 | 0 |
| 26 Jun 2024 | 2.35 | -0.30 | -11.32% | 2.63 | 2.63 | 2.27 | 0 |
| 25 Jun 2024 | 2.65 | -0.32 | -10.77% | 2.55 | 2.65 | 2.44 | 0 |
| 24 Jun 2024 | 2.97 | 0.13 | 4.58% | 2.82 | 2.98 | 2.70 | 0 |
| 21 Jun 2024 | 2.84 | -0.11 | -3.73% | 3.03 | 3.04 | 2.80 | 0 |
| 20 Jun 2024 | 2.95 | 0.35 | 13.46% | 2.76 | 2.95 | 2.65 | 0 |
| 19 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.55 | 2.64 | 2.51 | 0 |
| 18 Jun 2024 | 2.50 | 0.10 | 4.17% | 2.55 | 2.58 | 2.40 | 0 |
| 17 Jun 2024 | 2.40 | 0.20 | 9.09% | 2.32 | 2.41 | 2.15 | 0 |
| 14 Jun 2024 | 2.20 | -1.12 | -33.73% | 3.15 | 3.17 | 2.09 | 0 |
| 13 Jun 2024 | 3.32 | -0.24 | -6.74% | 3.59 | 3.67 | 3.26 | 0 |
| 12 Jun 2024 | 3.56 | -0.19 | -5.07% | 3.64 | 3.68 | 3.42 | 0 |
| 11 Jun 2024 | 3.75 | -0.46 | -10.93% | 4.15 | 4.19 | 3.61 | 0 |
| 10 Jun 2024 | 4.21 | -0.31 | -6.86% | 4.16 | 4.31 | 3.99 | 0 |
| 07 Jun 2024 | 4.52 | 0.11 | 2.49% | 4.41 | 4.64 | 4.36 | 0 |
| 06 Jun 2024 | 4.41 | 0.33 | 8.09% | 4.14 | 4.41 | 4.11 | 0 |
| 05 Jun 2024 | 4.08 | 0.16 | 4.08% | 4.02 | 4.10 | 3.93 | 0 |
| 04 Jun 2024 | 3.92 | -0.01 | -0.25% | 3.87 | 3.96 | 3.73 | 0 |
| 03 Jun 2024 | 3.93 | 0.07 | 1.81% | 3.93 | 4.06 | 3.83 | 0 |
| 31 May 2024 | 3.86 | 0.24 | 6.63% | 3.78 | 3.94 | 3.73 | 0 |
| 30 May 2024 | 3.62 | 0.02 | 0.56% | 3.51 | 3.72 | 3.51 | 0 |
| 29 May 2024 | 3.60 | 0.01 | 0.28% | 3.56 | 3.62 | 3.43 | 0 |
| 28 May 2024 | 3.59 | -0.31 | -7.95% | 4.02 | 4.02 | 3.59 | 0 |
| 27 May 2024 | 3.90 | 0.08 | 2.09% | 3.75 | 3.92 | 3.75 | 0 |
| 24 May 2024 | 3.82 | -0.17 | -4.26% | 3.89 | 3.90 | 3.74 | 0 |
| 23 May 2024 | 3.99 | 0.21 | 5.56% | 3.87 | 4.04 | 3.87 | 0 |
| 22 May 2024 | 3.78 | -0.20 | -5.03% | 3.97 | 3.97 | 3.76 | 0 |
| 21 May 2024 | 3.98 | 0.10 | 2.58% | 3.88 | 4.00 | 3.71 | 0 |
| 20 May 2024 | 3.88 | 0.20 | 5.43% | 3.73 | 3.91 | 3.73 | 0 |
| 17 May 2024 | 3.68 | -0.05 | -1.34% | 3.62 | 3.69 | 3.54 | 0 |
| 16 May 2024 | 3.73 | 0.18 | 5.07% | 3.62 | 3.79 | 3.55 | 0 |
| 15 May 2024 | 3.55 | 0.07 | 2.01% | 3.53 | 3.60 | 3.46 | 0 |
| 14 May 2024 | 3.48 | -0.11 | -3.06% | 3.41 | 3.48 | 3.33 | 0 |
| 13 May 2024 | 3.59 | -0.15 | -4.01% | 3.69 | 3.69 | 3.53 | 0 |
| 10 May 2024 | 3.74 | -0.09 | -2.35% | 3.83 | 3.92 | 3.74 | 0 |
| 09 May 2024 | 3.83 | 0.33 | 9.43% | 3.61 | 3.92 | 3.61 | 0 |
| 08 May 2024 | 3.50 | 0.12 | 3.55% | 3.45 | 3.59 | 3.45 | 0 |
| 07 May 2024 | 3.38 | -0.02 | -0.59% | 3.44 | 3.50 | 3.35 | 0 |
| 06 May 2024 | 3.40 | 0.23 | 7.26% | 3.30 | 3.45 | 3.27 | 0 |
| 03 May 2024 | 3.17 | 0.26 | 8.93% | 2.94 | 3.21 | 2.90 | 0 |
| 02 May 2024 | 2.91 | 0.05 | 1.75% | 3.00 | 3.00 | 2.77 | 0 |
| 30 Abr 2024 | 2.86 | -0.03 | -1.04% | 3.06 | 3.07 | 2.81 | 0 |
| 29 Abr 2024 | 2.89 | -0.05 | -1.70% | 2.93 | 2.99 | 2.87 | 0 |
| 26 Abr 2024 | 2.94 | 0.21 | 7.69% | 2.80 | 2.96 | 2.63 | 0 |
| 25 Abr 2024 | 2.73 | -0.31 | -10.20% | 3.01 | 3.01 | 2.45 | 0 |
| 24 Abr 2024 | 3.04 | 0.07 | 2.36% | 3.01 | 3.20 | 2.96 | 0 |
| 23 Abr 2024 | 2.97 | 0.14 | 4.95% | 2.77 | 2.97 | 2.73 | 0 |
| 22 Abr 2024 | 2.83 | 0.20 | 7.60% | 2.70 | 2.83 | 2.65 | 0 |
| 19 Abr 2024 | 2.63 | 0.01 | 0.38% | 2.52 | 2.69 | 2.45 | 0 |
| 18 Abr 2024 | 2.62 | -0.20 | -7.09% | 2.76 | 2.76 | 2.41 | 0 |
| 17 Abr 2024 | 2.82 | -0.11 | -3.75% | 2.93 | 3.01 | 2.82 | 0 |
| 16 Abr 2024 | 2.93 | -0.17 | -5.48% | 2.93 | 3.07 | 2.90 | 0 |
| 15 Abr 2024 | 3.10 | 0.11 | 3.68% | 3.21 | 3.29 | 3.05 | 0 |
| 12 Abr 2024 | 2.99 | 0.25 | 9.12% | 2.80 | 3.01 | 2.77 | 0 |
| 11 Abr 2024 | 2.74 | 0.12 | 4.58% | 2.67 | 2.80 | 2.63 | 0 |
| 10 Abr 2024 | 2.62 | -0.01 | -0.38% | 2.72 | 2.72 | 2.38 | 0 |
| 09 Abr 2024 | 2.63 | -0.72 | -21.49% | 3.26 | 3.26 | 2.47 | 0 |
| 08 Abr 2024 | 3.35 | 0.33 | 10.93% | 3.05 | 3.35 | 3.03 | 0 |
| 05 Abr 2024 | 3.02 | 0.09 | 3.07% | 2.97 | 3.02 | 2.79 | 0 |
| 04 Abr 2024 | 2.93 | -0.14 | -4.56% | 3.07 | 3.07 | 2.93 | 0 |
| 03 Abr 2024 | 3.07 | 0.22 | 7.72% | 2.99 | 3.09 | 2.93 | 0 |
| 02 Abr 2024 | 2.85 | -0.15 | -5.00% | 2.99 | 3.07 | 2.82 | 0 |
