Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7767T | 7767T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.30 | 0.22 | 0.32 | 0.24 | 0.26 |
Resumen Histórico 7767T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7767T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.24 | -0.02 | -7.69% | 0.30 | 0.32 | 0.22 | 0 |
27 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.29 | 0.26 | 0 |
26 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.32 | 0.41 | 0.23 | 0 |
25 Jun 2024 | 0.27 | -0.13 | -32.50% | 0.32 | 0.32 | 0.22 | 0 |
24 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.39 | 0.41 | 0.30 | 0 |
21 Jun 2024 | 0.34 | -0.10 | -22.73% | 0.44 | 0.45 | 0.34 | 0 |
20 Jun 2024 | 0.44 | 0.09 | 25.71% | 0.39 | 0.44 | 0.35 | 0 |
19 Jun 2024 | 0.35 | -0.05 | -12.50% | 0.42 | 0.45 | 0.32 | 0 |
18 Jun 2024 | 0.40 | -0.04 | -9.09% | 0.53 | 0.55 | 0.37 | 0 |
17 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.47 | 0.53 | 0.40 | 0 |
14 Jun 2024 | 0.44 | -0.15 | -25.42% | 0.67 | 0.71 | 0.40 | 0 |
13 Jun 2024 | 0.59 | -0.49 | -45.37% | 1.02 | 1.07 | 0.58 | 0 |
12 Jun 2024 | 1.08 | 0.37 | 52.11% | 0.81 | 1.11 | 0.80 | 0 |
11 Jun 2024 | 0.71 | -0.14 | -16.47% | 0.90 | 0.93 | 0.66 | 0 |
10 Jun 2024 | 0.85 | -0.04 | -4.49% | 0.78 | 0.85 | 0.75 | 0 |
07 Jun 2024 | 0.89 | -0.28 | -23.93% | 1.12 | 1.16 | 0.78 | 0 |
06 Jun 2024 | 1.17 | 0.07 | 6.36% | 1.18 | 1.57 | 1.14 | 0 |
05 Jun 2024 | 1.10 | 0.28 | 34.15% | 0.97 | 1.21 | 0.92 | 0 |
04 Jun 2024 | 0.82 | -0.29 | -26.13% | 1.00 | 1.07 | 0.79 | 0 |
03 Jun 2024 | 1.11 | 0.13 | 13.27% | 1.28 | 1.32 | 1.10 | 0 |
31 May 2024 | 0.98 | -0.04 | -3.92% | 1.00 | 1.05 | 0.87 | 0 |
30 May 2024 | 1.02 | 0.00 | 0.00% | 0.97 | 1.07 | 0.89 | 0 |
29 May 2024 | 1.02 | -0.49 | -32.45% | 1.41 | 1.47 | 1.02 | 0 |