Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
7951T | 7951T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001 | 0.001 |
Resumen Histórico 7951T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7951T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 May 2024 | 0.001 | -0.539 | -99.81% | 0.001 | 0.001 | 0.001 | 0 |
09 May 2024 | 0.54 | -0.40 | -42.55% | 1.09 | 1.22 | 0.51 | 0 |
08 May 2024 | 0.94 | -0.69 | -42.33% | 1.62 | 1.62 | 0.69 | 0 |
07 May 2024 | 1.63 | -0.73 | -30.93% | 2.23 | 2.30 | 1.60 | 0 |
06 May 2024 | 2.36 | -0.38 | -13.87% | 2.65 | 2.71 | 2.03 | 0 |
03 May 2024 | 2.74 | -0.48 | -14.91% | 3.06 | 3.10 | 2.35 | 0 |
02 May 2024 | 3.22 | 0.59 | 22.43% | 2.69 | 3.26 | 2.68 | 0 |
30 Abr 2024 | 2.63 | 0.65 | 32.83% | 1.86 | 2.77 | 1.76 | 0 |
29 Abr 2024 | 1.98 | 0.39 | 24.53% | 1.29 | 1.98 | 1.27 | 0 |
26 Abr 2024 | 1.59 | -0.94 | -37.15% | 1.72 | 2.33 | 1.35 | 2,700 |
25 Abr 2024 | 2.53 | 0.93 | 58.12% | 1.88 | 3.10 | 1.65 | 1,900 |
24 Abr 2024 | 1.60 | 0.20 | 14.29% | 1.27 | 1.73 | 0.97 | 700 |
23 Abr 2024 | 1.40 | -0.80 | -36.36% | 2.01 | 2.01 | 1.35 | 700 |
22 Abr 2024 | 2.20 | -0.30 | -12.00% | 2.09 | 2.58 | 1.88 | 1,200 |