7951T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 May 2024 | 0.001 | -0.539 | -99.81% | 0.001 | 0.001 | 0.001 | 0 |
09 May 2024 | 0.54 | -0.40 | -42.55% | 1.09 | 1.22 | 0.51 | 0 |
08 May 2024 | 0.94 | -0.69 | -42.33% | 1.62 | 1.62 | 0.69 | 0 |
07 May 2024 | 1.63 | -0.73 | -30.93% | 2.23 | 2.30 | 1.60 | 0 |
06 May 2024 | 2.36 | -0.38 | -13.87% | 2.65 | 2.71 | 2.03 | 0 |
03 May 2024 | 2.74 | -0.48 | -14.91% | 3.06 | 3.10 | 2.35 | 0 |
02 May 2024 | 3.22 | 0.59 | 22.43% | 2.69 | 3.26 | 2.68 | 0 |
30 Abr 2024 | 2.63 | 0.65 | 32.83% | 1.86 | 2.77 | 1.76 | 0 |
29 Abr 2024 | 1.98 | 0.39 | 24.53% | 1.29 | 1.98 | 1.27 | 0 |
26 Abr 2024 | 1.59 | -0.94 | -37.15% | 1.72 | 2.33 | 1.35 | 2,700 |
25 Abr 2024 | 2.53 | 0.93 | 58.12% | 1.88 | 3.10 | 1.65 | 1,900 |
24 Abr 2024 | 1.60 | 0.20 | 14.29% | 1.27 | 1.73 | 0.97 | 700 |
23 Abr 2024 | 1.40 | -0.80 | -36.36% | 2.01 | 2.01 | 1.35 | 700 |
22 Abr 2024 | 2.20 | -0.30 | -12.00% | 2.09 | 2.58 | 1.88 | 1,200 |
19 Abr 2024 | 2.50 | 0.04 | 1.63% | 3.10 | 3.32 | 2.36 | 0 |
18 Abr 2024 | 2.46 | -0.36 | -12.77% | 2.68 | 2.96 | 2.34 | 0 |
17 Abr 2024 | 2.82 | -0.64 | -18.50% | 3.20 | 3.39 | 2.07 | 0 |
16 Abr 2024 | 3.46 | 1.25 | 56.56% | 3.37 | 3.65 | 2.94 | 0 |
15 Abr 2024 | 2.21 | -0.28 | -11.24% | 2.53 | 2.53 | 1.32 | 1,100 |
12 Abr 2024 | 2.49 | 0.13 | 5.51% | 1.77 | 2.79 | 1.32 | 1,000 |
11 Abr 2024 | 2.36 | 2.35 | 23,500.00% | 2.15 | 2.90 | 1.59 | 0 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |