Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8203T | 8203T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.39 | 8.16 | 8.39 | 8.21 | 8.48 |
Resumen Histórico 8203T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8203T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.21 | -0.27 | -3.18% | 8.39 | 8.39 | 8.16 | 0 |
16 May 2024 | 8.48 | -0.12 | -1.40% | 8.53 | 8.54 | 8.39 | 0 |
15 May 2024 | 8.60 | -0.11 | -1.26% | 8.75 | 8.75 | 8.49 | 0 |
14 May 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
13 May 2024 | 8.71 | 0.45 | 5.45% | 8.23 | 8.95 | 8.23 | 0 |
10 May 2024 | 8.26 | 0.09 | 1.10% | 8.16 | 8.31 | 8.13 | 0 |
09 May 2024 | 8.17 | -0.15 | -1.80% | 8.32 | 8.37 | 8.13 | 0 |
08 May 2024 | 8.32 | 0.03 | 0.36% | 8.28 | 8.35 | 8.23 | 0 |
07 May 2024 | 8.29 | -0.27 | -3.15% | 8.48 | 8.56 | 8.27 | 0 |
06 May 2024 | 8.56 | 0.06 | 0.71% | 8.47 | 8.62 | 8.47 | 0 |
03 May 2024 | 8.50 | -0.23 | -2.63% | 8.63 | 8.63 | 8.45 | 0 |
02 May 2024 | 8.73 | -0.13 | -1.47% | 8.82 | 8.86 | 8.71 | 0 |
30 Abr 2024 | 8.86 | 0.08 | 0.91% | 8.88 | 8.93 | 8.78 | 0 |
29 Abr 2024 | 8.78 | 0.06 | 0.69% | 8.66 | 8.80 | 8.62 | 0 |
26 Abr 2024 | 8.72 | -0.14 | -1.58% | 8.72 | 8.81 | 8.59 | 0 |
25 Abr 2024 | 8.86 | -0.03 | -0.34% | 8.82 | 8.98 | 8.72 | 0 |
24 Abr 2024 | 8.89 | 0.75 | 9.21% | 8.38 | 8.93 | 8.00 | 0 |
23 Abr 2024 | 8.14 | -0.07 | -0.85% | 8.24 | 8.24 | 7.97 | 0 |
22 Abr 2024 | 8.21 | -0.15 | -1.79% | 8.22 | 8.31 | 8.20 | 0 |
19 Abr 2024 | 8.36 | 0.05 | 0.60% | 8.46 | 8.46 | 8.30 | 0 |
18 Abr 2024 | 8.31 | 0.01 | 0.12% | 8.32 | 8.37 | 8.23 | 0 |