8203T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.32 | -0.33 | -3.82% | 8.54 | 8.56 | 8.32 | 0 |
30 May 2024 | 8.65 | -0.17 | -1.93% | 8.79 | 8.84 | 8.63 | 0 |
29 May 2024 | 8.82 | 0.05 | 0.57% | 8.89 | 9.01 | 8.77 | 0 |
28 May 2024 | 8.77 | 0.45 | 5.41% | 8.34 | 8.77 | 8.33 | 0 |
27 May 2024 | 8.32 | 0.15 | 1.84% | 8.22 | 8.35 | 8.19 | 0 |
24 May 2024 | 8.17 | 0.03 | 0.37% | 8.16 | 8.24 | 8.10 | 0 |
23 May 2024 | 8.14 | 0.00 | 0.00% | 8.09 | 8.25 | 8.05 | 0 |
22 May 2024 | 8.14 | -0.01 | -0.12% | 8.22 | 8.25 | 8.11 | 0 |
21 May 2024 | 8.15 | -0.10 | -1.21% | 8.26 | 8.26 | 8.13 | 0 |
20 May 2024 | 8.25 | 0.04 | 0.49% | 8.11 | 8.28 | 8.07 | 0 |
17 May 2024 | 8.21 | -0.27 | -3.18% | 8.39 | 8.39 | 8.16 | 0 |
16 May 2024 | 8.48 | -0.12 | -1.40% | 8.53 | 8.54 | 8.39 | 0 |
15 May 2024 | 8.60 | -0.11 | -1.26% | 8.75 | 8.75 | 8.49 | 0 |
14 May 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
13 May 2024 | 8.71 | 0.45 | 5.45% | 8.23 | 8.95 | 8.23 | 0 |
10 May 2024 | 8.26 | 0.09 | 1.10% | 8.16 | 8.31 | 8.13 | 0 |
09 May 2024 | 8.17 | -0.15 | -1.80% | 8.32 | 8.37 | 8.13 | 0 |
08 May 2024 | 8.32 | 0.03 | 0.36% | 8.28 | 8.35 | 8.23 | 0 |
07 May 2024 | 8.29 | -0.27 | -3.15% | 8.48 | 8.56 | 8.27 | 0 |
06 May 2024 | 8.56 | 0.06 | 0.71% | 8.47 | 8.62 | 8.47 | 0 |
03 May 2024 | 8.50 | -0.23 | -2.63% | 8.63 | 8.63 | 8.45 | 0 |
02 May 2024 | 8.73 | -0.13 | -1.47% | 8.82 | 8.86 | 8.71 | 0 |
30 Abr 2024 | 8.86 | 0.08 | 0.91% | 8.88 | 8.93 | 8.78 | 0 |
29 Abr 2024 | 8.78 | 0.06 | 0.69% | 8.66 | 8.80 | 8.62 | 0 |
26 Abr 2024 | 8.72 | -0.14 | -1.58% | 8.72 | 8.81 | 8.59 | 0 |
25 Abr 2024 | 8.86 | -0.03 | -0.34% | 8.82 | 8.98 | 8.72 | 0 |
24 Abr 2024 | 8.89 | 0.75 | 9.21% | 8.38 | 8.93 | 8.00 | 0 |
23 Abr 2024 | 8.14 | -0.07 | -0.85% | 8.24 | 8.24 | 7.97 | 0 |
22 Abr 2024 | 8.21 | -0.15 | -1.79% | 8.22 | 8.31 | 8.20 | 0 |
19 Abr 2024 | 8.36 | 0.05 | 0.60% | 8.46 | 8.46 | 8.30 | 0 |
18 Abr 2024 | 8.31 | 0.01 | 0.12% | 8.32 | 8.37 | 8.23 | 0 |
17 Abr 2024 | 8.30 | -0.07 | -0.84% | 8.19 | 8.31 | 8.13 | 0 |
16 Abr 2024 | 8.37 | 0.45 | 5.68% | 8.20 | 8.46 | 8.11 | 0 |
15 Abr 2024 | 7.92 | -0.11 | -1.37% | 7.97 | 8.03 | 7.74 | 0 |
12 Abr 2024 | 8.03 | -0.12 | -1.47% | 7.99 | 8.13 | 7.94 | 0 |
11 Abr 2024 | 8.15 | -0.03 | -0.37% | 8.18 | 8.28 | 8.10 | 0 |
10 Abr 2024 | 8.18 | -0.18 | -2.15% | 8.28 | 8.33 | 8.16 | 0 |
09 Abr 2024 | 8.36 | 0.10 | 1.21% | 8.36 | 8.40 | 8.27 | 0 |
08 Abr 2024 | 8.26 | -0.04 | -0.48% | 8.30 | 8.35 | 8.20 | 0 |
05 Abr 2024 | 8.30 | -0.11 | -1.31% | 8.58 | 8.58 | 8.27 | 0 |
04 Abr 2024 | 8.41 | 0.01 | 0.12% | 8.44 | 8.53 | 8.38 | 0 |
03 Abr 2024 | 8.40 | 0.06 | 0.72% | 8.30 | 8.45 | 8.26 | 0 |
02 Abr 2024 | 8.34 | 0.30 | 3.73% | 8.13 | 8.41 | 8.11 | 0 |
28 Mar 2024 | 8.04 | -0.13 | -1.59% | 8.21 | 8.21 | 8.02 | 0 |
27 Mar 2024 | 8.17 | -0.03 | -0.37% | 8.19 | 8.21 | 8.04 | 0 |
26 Mar 2024 | 8.20 | -0.18 | -2.15% | 8.40 | 8.44 | 7.98 | 0 |
25 Mar 2024 | 8.38 | -0.06 | -0.71% | 8.42 | 8.52 | 8.38 | 0 |
22 Mar 2024 | 8.44 | 0.04 | 0.48% | 8.51 | 8.52 | 8.38 | 0 |
21 Mar 2024 | 8.40 | -0.08 | -0.94% | 8.37 | 8.54 | 8.34 | 0 |
20 Mar 2024 | 8.48 | 0.05 | 0.59% | 8.46 | 8.52 | 8.41 | 0 |
19 Mar 2024 | 8.43 | -0.07 | -0.82% | 8.53 | 8.64 | 8.37 | 0 |
18 Mar 2024 | 8.50 | 0.03 | 0.35% | 8.45 | 8.57 | 8.39 | 0 |
15 Mar 2024 | 8.47 | 0.13 | 1.56% | 8.25 | 8.49 | 8.20 | 0 |
14 Mar 2024 | 8.34 | -0.13 | -1.53% | 8.48 | 8.67 | 8.34 | 0 |
13 Mar 2024 | 8.47 | 0.51 | 6.41% | 7.95 | 8.47 | 7.95 | 0 |
12 Mar 2024 | 7.96 | -0.08 | -1.00% | 7.92 | 8.07 | 7.91 | 0 |
11 Mar 2024 | 8.04 | -0.03 | -0.37% | 8.10 | 8.13 | 8.00 | 0 |
08 Mar 2024 | 8.07 | 0.31 | 3.99% | 7.68 | 8.10 | 7.68 | 0 |
07 Mar 2024 | 7.76 | -0.18 | -2.27% | 7.94 | 8.02 | 7.69 | 0 |
06 Mar 2024 | 7.94 | 0.18 | 2.32% | 7.73 | 7.99 | 7.69 | 0 |
05 Mar 2024 | 7.76 | 0.01 | 0.13% | 7.60 | 7.88 | 7.60 | 0 |
04 Mar 2024 | 7.75 | 0.05 | 0.65% | 7.64 | 7.79 | 7.64 | 0 |