Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8222T | 8222T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 | 2.00 | 2.21 | 2.09 |
Resumen Histórico 8222T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8222T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.09 | 0.20 | 10.58% | 2.23 | 2.23 | 2.07 | 0 |
27 Jun 2024 | 1.89 | 0.15 | 8.62% | 1.73 | 1.89 | 1.72 | 0 |
26 Jun 2024 | 1.74 | 0.19 | 12.26% | 1.56 | 1.75 | 1.56 | 0 |
25 Jun 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.59 | 1.50 | 0 |
24 Jun 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 1.46 | 0 |
21 Jun 2024 | 1.51 | 0.10 | 7.09% | 1.48 | 1.52 | 1.46 | 0 |
20 Jun 2024 | 1.41 | 0.03 | 2.17% | 1.40 | 1.43 | 1.34 | 0 |
19 Jun 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.40 | 1.35 | 0 |
18 Jun 2024 | 1.36 | -0.14 | -9.33% | 1.40 | 1.42 | 1.32 | 0 |
17 Jun 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.55 | 1.36 | 0 |
14 Jun 2024 | 1.40 | 0.13 | 10.24% | 1.30 | 1.45 | 1.30 | 0 |
13 Jun 2024 | 1.27 | 0.12 | 10.43% | 1.20 | 1.29 | 1.20 | 0 |
12 Jun 2024 | 1.15 | -0.13 | -10.16% | 1.26 | 1.26 | 1.11 | 0 |
11 Jun 2024 | 1.28 | 0.13 | 11.30% | 1.20 | 1.28 | 1.16 | 0 |
10 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
07 Jun 2024 | 1.15 | 0.06 | 5.50% | 1.05 | 1.15 | 1.05 | 0 |
06 Jun 2024 | 1.09 | 0.03 | 2.83% | 1.03 | 1.11 | 1.02 | 0 |
05 Jun 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.13 | 1.06 | 0 |
04 Jun 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.10 | 1.02 | 0 |
03 Jun 2024 | 1.01 | -0.11 | -9.82% | 1.05 | 1.10 | 0.99 | 0 |