Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
8222T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.12 | -0.02 | -0.93% | 2.24 | 2.28 | 2.10 | 0 |
| 01 Jul 2024 | 2.14 | 0.05 | 2.39% | 2.02 | 2.31 | 2.00 | 0 |
| 28 Jun 2024 | 2.09 | 0.20 | 10.58% | 2.23 | 2.23 | 2.07 | 0 |
| 27 Jun 2024 | 1.89 | 0.15 | 8.62% | 1.73 | 1.89 | 1.72 | 0 |
| 26 Jun 2024 | 1.74 | 0.19 | 12.26% | 1.56 | 1.75 | 1.56 | 0 |
| 25 Jun 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.59 | 1.50 | 0 |
| 24 Jun 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 1.46 | 0 |
| 21 Jun 2024 | 1.51 | 0.10 | 7.09% | 1.48 | 1.52 | 1.46 | 0 |
| 20 Jun 2024 | 1.41 | 0.03 | 2.17% | 1.40 | 1.43 | 1.34 | 0 |
| 19 Jun 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.40 | 1.35 | 0 |
| 18 Jun 2024 | 1.36 | -0.14 | -9.33% | 1.40 | 1.42 | 1.32 | 0 |
| 17 Jun 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.55 | 1.36 | 0 |
| 14 Jun 2024 | 1.40 | 0.13 | 10.24% | 1.30 | 1.45 | 1.30 | 0 |
| 13 Jun 2024 | 1.27 | 0.12 | 10.43% | 1.20 | 1.29 | 1.20 | 0 |
| 12 Jun 2024 | 1.15 | -0.13 | -10.16% | 1.26 | 1.26 | 1.11 | 0 |
| 11 Jun 2024 | 1.28 | 0.13 | 11.30% | 1.20 | 1.28 | 1.16 | 0 |
| 10 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 07 Jun 2024 | 1.15 | 0.06 | 5.50% | 1.05 | 1.15 | 1.05 | 0 |
| 06 Jun 2024 | 1.09 | 0.03 | 2.83% | 1.03 | 1.11 | 1.02 | 0 |
| 05 Jun 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.13 | 1.06 | 0 |
| 04 Jun 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.10 | 1.02 | 0 |
| 03 Jun 2024 | 1.01 | -0.11 | -9.82% | 1.05 | 1.10 | 0.99 | 0 |
| 31 May 2024 | 1.12 | -0.08 | -6.67% | 1.18 | 1.21 | 1.10 | 0 |
| 30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.17 | 0 |
| 29 May 2024 | 1.20 | 0.15 | 14.29% | 1.15 | 1.21 | 1.13 | 0 |
| 28 May 2024 | 1.05 | -0.09 | -7.89% | 1.09 | 1.10 | 1.02 | 0 |
| 27 May 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 0 |
| 24 May 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.17 | 1.12 | 0 |
| 23 May 2024 | 1.13 | 0.07 | 6.60% | 1.08 | 1.13 | 1.07 | 0 |
| 22 May 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.06 | 0 |
| 21 May 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.04 | 0 |
| 20 May 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.10 | 1.05 | 0 |
| 17 May 2024 | 1.12 | 0.04 | 3.70% | 1.06 | 1.13 | 1.05 | 0 |
| 16 May 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.10 | 1.02 | 0 |
| 15 May 2024 | 1.05 | 0.00 | 0.00% | 1.01 | 1.05 | 0.95 | 0 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 13 May 2024 | 1.05 | -0.10 | -8.70% | 1.11 | 1.13 | 1.05 | 0 |
| 10 May 2024 | 1.15 | -0.07 | -5.74% | 1.20 | 1.20 | 1.09 | 0 |
| 09 May 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.25 | 1.19 | 0 |
| 08 May 2024 | 1.18 | -0.14 | -10.61% | 1.28 | 1.28 | 1.16 | 0 |
| 07 May 2024 | 1.32 | 0.02 | 1.54% | 1.27 | 1.35 | 1.19 | 0 |
| 06 May 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.33 | 1.28 | 0 |
| 03 May 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.26 | 0 |
| 02 May 2024 | 1.34 | -0.18 | -11.84% | 1.47 | 1.47 | 1.33 | 0 |
| 30 Abr 2024 | 1.52 | 0.13 | 9.35% | 1.52 | 1.55 | 1.46 | 0 |
| 29 Abr 2024 | 1.39 | -0.12 | -7.95% | 1.48 | 1.52 | 1.39 | 0 |
| 26 Abr 2024 | 1.51 | -0.03 | -1.95% | 1.47 | 1.52 | 1.42 | 0 |
| 25 Abr 2024 | 1.54 | 0.06 | 4.05% | 1.45 | 1.55 | 1.43 | 0 |
| 24 Abr 2024 | 1.48 | 0.02 | 1.37% | 1.43 | 1.48 | 1.39 | 0 |
| 23 Abr 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.46 | 1.38 | 0 |
| 22 Abr 2024 | 1.41 | -0.07 | -4.73% | 1.37 | 1.41 | 1.35 | 0 |
| 19 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.58 | 1.59 | 1.43 | 0 |
| 18 Abr 2024 | 1.49 | -0.14 | -8.59% | 1.56 | 1.56 | 1.47 | 0 |
| 17 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.66 | 1.56 | 0 |
| 16 Abr 2024 | 1.68 | -0.06 | -3.45% | 1.79 | 1.83 | 1.68 | 0 |
| 15 Abr 2024 | 1.74 | 0.09 | 5.45% | 1.63 | 1.77 | 1.57 | 0 |
| 12 Abr 2024 | 1.65 | 0.18 | 12.24% | 1.43 | 1.67 | 1.41 | 0 |
| 11 Abr 2024 | 1.47 | 0.15 | 11.36% | 1.36 | 1.50 | 1.36 | 0 |
| 10 Abr 2024 | 1.32 | -0.11 | -7.69% | 1.40 | 1.41 | 1.28 | 0 |
| 09 Abr 2024 | 1.43 | 0.03 | 2.14% | 1.38 | 1.43 | 1.33 | 0 |
| 08 Abr 2024 | 1.40 | -0.16 | -10.26% | 1.54 | 1.54 | 1.40 | 0 |
| 05 Abr 2024 | 1.56 | 0.09 | 6.12% | 1.55 | 1.58 | 1.53 | 0 |
| 04 Abr 2024 | 1.47 | -0.04 | -2.65% | 1.56 | 1.56 | 1.45 | 0 |
