Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8299T | 8299T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.64 | 22.60 | 23.94 | 23.52 | 22.98 |
Resumen Histórico 8299T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8299T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.52 | 0.54 | 2.35% | 22.64 | 23.94 | 22.60 | 0 |
16 May 2024 | 22.98 | 0.21 | 0.92% | 22.96 | 23.35 | 22.92 | 0 |
15 May 2024 | 22.77 | 0.00 | 0.00% | 22.97 | 23.96 | 22.77 | 0 |
14 May 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
13 May 2024 | 22.77 | 0.03 | 0.13% | 23.00 | 23.22 | 22.58 | 0 |
10 May 2024 | 22.74 | -0.58 | -2.49% | 23.09 | 24.10 | 22.73 | 0 |
09 May 2024 | 23.32 | -0.10 | -0.43% | 22.72 | 23.38 | 22.65 | 0 |
08 May 2024 | 23.42 | 1.02 | 4.55% | 22.45 | 23.67 | 22.06 | 0 |
07 May 2024 | 22.40 | 1.25 | 5.91% | 21.61 | 22.40 | 21.24 | 0 |
06 May 2024 | 21.15 | 1.35 | 6.82% | 19.99 | 21.21 | 19.93 | 0 |
03 May 2024 | 19.80 | 1.25 | 6.74% | 18.89 | 19.88 | 18.69 | 0 |
02 May 2024 | 18.55 | 0.77 | 4.33% | 17.76 | 18.69 | 17.55 | 0 |
30 Abr 2024 | 17.78 | -0.34 | -1.88% | 18.26 | 18.32 | 17.73 | 0 |
29 Abr 2024 | 18.12 | -0.08 | -0.44% | 18.55 | 18.56 | 18.03 | 0 |
26 Abr 2024 | 18.20 | -0.07 | -0.38% | 18.91 | 19.02 | 17.97 | 0 |
25 Abr 2024 | 18.27 | 0.06 | 0.33% | 17.20 | 18.34 | 17.20 | 0 |
24 Abr 2024 | 18.21 | -1.19 | -6.13% | 20.49 | 20.49 | 18.05 | 0 |
23 Abr 2024 | 19.40 | 1.19 | 6.53% | 17.90 | 19.40 | 17.84 | 0 |
22 Abr 2024 | 18.21 | -0.25 | -1.35% | 18.10 | 18.35 | 16.98 | 0 |