Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8299T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.52 | -2.00 | -7.54% | 25.84 | 26.26 | 24.35 | 0 |
| 30 May 2024 | 26.52 | -0.86 | -3.14% | 26.38 | 27.12 | 26.14 | 0 |
| 29 May 2024 | 27.38 | 1.50 | 5.80% | 25.91 | 27.56 | 25.72 | 0 |
| 28 May 2024 | 25.88 | -0.15 | -0.58% | 25.67 | 26.07 | 25.64 | 0 |
| 27 May 2024 | 26.03 | -0.22 | -0.84% | 25.70 | 26.04 | 25.51 | 0 |
| 24 May 2024 | 26.25 | 0.76 | 2.98% | 24.96 | 26.39 | 24.92 | 0 |
| 23 May 2024 | 25.49 | -0.28 | -1.09% | 25.38 | 25.59 | 25.04 | 0 |
| 22 May 2024 | 25.77 | -0.12 | -0.46% | 26.13 | 26.30 | 25.59 | 0 |
| 21 May 2024 | 25.89 | 1.49 | 6.11% | 25.18 | 26.08 | 25.05 | 0 |
| 20 May 2024 | 24.40 | 0.88 | 3.74% | 23.54 | 24.40 | 23.48 | 0 |
| 17 May 2024 | 23.52 | 0.54 | 2.35% | 22.64 | 23.94 | 22.60 | 0 |
| 16 May 2024 | 22.98 | 0.21 | 0.92% | 22.96 | 23.35 | 22.92 | 0 |
| 15 May 2024 | 22.77 | -0.57 | -2.44% | 22.97 | 23.96 | 22.77 | 0 |
| 14 May 2024 | 23.34 | 0.57 | 2.50% | 23.35 | 23.81 | 23.11 | 0 |
| 13 May 2024 | 22.77 | 0.03 | 0.13% | 23.00 | 23.22 | 22.58 | 0 |
| 10 May 2024 | 22.74 | -0.58 | -2.49% | 23.09 | 24.10 | 22.73 | 0 |
| 09 May 2024 | 23.32 | -0.10 | -0.43% | 22.72 | 23.38 | 22.65 | 0 |
| 08 May 2024 | 23.42 | 1.02 | 4.55% | 22.45 | 23.67 | 22.06 | 0 |
| 07 May 2024 | 22.40 | 1.25 | 5.91% | 21.61 | 22.40 | 21.24 | 0 |
| 06 May 2024 | 21.15 | 1.35 | 6.82% | 19.99 | 21.21 | 19.93 | 0 |
| 03 May 2024 | 19.80 | 1.25 | 6.74% | 18.89 | 19.88 | 18.69 | 0 |
| 02 May 2024 | 18.55 | 0.77 | 4.33% | 17.76 | 18.69 | 17.55 | 0 |
| 30 Abr 2024 | 17.78 | -0.34 | -1.88% | 18.26 | 18.32 | 17.73 | 0 |
| 29 Abr 2024 | 18.12 | -0.08 | -0.44% | 18.55 | 18.56 | 18.03 | 0 |
| 26 Abr 2024 | 18.20 | -0.07 | -0.38% | 18.91 | 19.02 | 17.97 | 0 |
| 25 Abr 2024 | 18.27 | 0.06 | 0.33% | 17.20 | 18.34 | 17.20 | 0 |
| 24 Abr 2024 | 18.21 | -1.19 | -6.13% | 20.49 | 20.49 | 18.05 | 0 |
| 23 Abr 2024 | 19.40 | 1.19 | 6.53% | 17.90 | 19.40 | 17.84 | 0 |
| 22 Abr 2024 | 18.21 | -0.25 | -1.35% | 18.10 | 18.35 | 16.98 | 0 |
| 19 Abr 2024 | 18.46 | -5.40 | -22.63% | 19.77 | 20.38 | 18.46 | 0 |
| 18 Abr 2024 | 23.86 | 0.30 | 1.27% | 23.91 | 24.23 | 23.01 | 0 |
| 17 Abr 2024 | 23.56 | -0.83 | -3.40% | 24.04 | 24.61 | 23.51 | 0 |
| 16 Abr 2024 | 24.39 | -0.07 | -0.29% | 23.14 | 24.53 | 22.86 | 0 |
| 15 Abr 2024 | 24.46 | -0.39 | -1.57% | 24.65 | 25.28 | 24.41 | 0 |
| 12 Abr 2024 | 24.85 | 0.81 | 3.37% | 25.35 | 25.67 | 24.74 | 0 |
| 11 Abr 2024 | 24.04 | 0.48 | 2.04% | 23.95 | 24.43 | 23.69 | 0 |
| 10 Abr 2024 | 23.56 | -0.25 | -1.05% | 23.74 | 23.83 | 22.97 | 0 |
| 09 Abr 2024 | 23.81 | -1.20 | -4.80% | 24.83 | 24.95 | 23.57 | 0 |
| 08 Abr 2024 | 25.01 | -0.15 | -0.60% | 25.39 | 25.70 | 24.92 | 0 |
| 05 Abr 2024 | 25.16 | 0.06 | 0.24% | 23.77 | 25.45 | 23.77 | 0 |
| 04 Abr 2024 | 25.10 | 0.50 | 2.03% | 25.11 | 25.45 | 24.83 | 0 |
| 03 Abr 2024 | 24.60 | 1.33 | 5.72% | 23.45 | 24.74 | 23.28 | 0 |
| 02 Abr 2024 | 23.27 | 0.50 | 2.20% | 23.56 | 23.78 | 22.84 | 0 |
| 28 Mar 2024 | 22.77 | -1.07 | -4.49% | 23.39 | 23.69 | 22.50 | 0 |
| 27 Mar 2024 | 23.84 | -1.25 | -4.98% | 25.11 | 25.13 | 23.71 | 0 |
| 26 Mar 2024 | 25.09 | 0.26 | 1.05% | 24.79 | 25.16 | 24.13 | 0 |
| 25 Mar 2024 | 24.83 | 0.26 | 1.06% | 24.44 | 25.03 | 24.42 | 0 |
| 22 Mar 2024 | 24.57 | -0.16 | -0.65% | 24.33 | 24.95 | 24.32 | 0 |
| 21 Mar 2024 | 24.73 | 0.46 | 1.90% | 25.04 | 25.10 | 24.71 | 0 |
| 20 Mar 2024 | 24.27 | 0.37 | 1.55% | 23.93 | 24.42 | 23.93 | 0 |
| 19 Mar 2024 | 23.90 | -0.19 | -0.79% | 23.79 | 23.96 | 23.06 | 0 |
| 18 Mar 2024 | 24.09 | 1.04 | 4.51% | 22.75 | 24.57 | 22.75 | 0 |
| 15 Mar 2024 | 23.05 | -0.31 | -1.33% | 23.23 | 24.69 | 22.97 | 0 |
| 14 Mar 2024 | 23.36 | 0.41 | 1.79% | 23.23 | 24.01 | 22.90 | 0 |
| 13 Mar 2024 | 22.95 | 0.22 | 0.97% | 23.32 | 23.45 | 22.94 | 0 |
| 12 Mar 2024 | 22.73 | 0.10 | 0.44% | 22.51 | 22.92 | 21.96 | 0 |
| 11 Mar 2024 | 22.63 | -0.20 | -0.88% | 22.56 | 23.26 | 22.48 | 0 |
| 08 Mar 2024 | 22.83 | 0.25 | 1.11% | 22.94 | 23.54 | 22.78 | 0 |
| 07 Mar 2024 | 22.58 | 0.22 | 0.98% | 21.80 | 22.70 | 21.57 | 0 |
| 06 Mar 2024 | 22.36 | -0.02 | -0.09% | 22.29 | 22.55 | 21.79 | 0 |
| 05 Mar 2024 | 22.38 | -1.76 | -7.29% | 23.40 | 23.59 | 22.18 | 0 |
| 04 Mar 2024 | 24.14 | 0.80 | 3.43% | 24.20 | 24.58 | 23.90 | 0 |
