Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8602T | 8602T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.96 | 5.83 | 6.89 | 6.67 | 6.22 |
Resumen Histórico 8602T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8602T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.67 | 0.45 | 7.23% | 5.96 | 6.89 | 5.83 | 0 |
27 Jun 2024 | 6.22 | 0.81 | 14.97% | 5.21 | 6.27 | 5.16 | 0 |
26 Jun 2024 | 5.41 | 0.48 | 9.74% | 4.39 | 5.82 | 4.33 | 0 |
25 Jun 2024 | 4.93 | 0.50 | 11.29% | 4.70 | 5.32 | 4.70 | 0 |
24 Jun 2024 | 4.43 | -0.82 | -15.62% | 5.12 | 5.21 | 4.29 | 0 |
21 Jun 2024 | 5.25 | 0.46 | 9.60% | 4.74 | 5.47 | 4.74 | 0 |
20 Jun 2024 | 4.79 | -1.00 | -17.27% | 5.69 | 5.73 | 4.70 | 0 |
19 Jun 2024 | 5.79 | 0.51 | 9.66% | 5.22 | 5.87 | 5.22 | 0 |
18 Jun 2024 | 5.28 | -0.64 | -10.81% | 5.33 | 5.93 | 5.24 | 0 |
17 Jun 2024 | 5.92 | -0.69 | -10.44% | 6.45 | 6.73 | 5.81 | 200 |
14 Jun 2024 | 6.61 | 2.00 | 43.38% | 4.47 | 6.92 | 4.36 | 200 |
13 Jun 2024 | 4.61 | 1.57 | 51.64% | 3.24 | 4.68 | 3.06 | 0 |
12 Jun 2024 | 3.04 | -0.73 | -19.36% | 3.49 | 3.62 | 2.96 | 0 |
11 Jun 2024 | 3.77 | 0.96 | 34.16% | 2.51 | 4.01 | 2.41 | 0 |
10 Jun 2024 | 2.81 | 1.07 | 61.49% | 3.05 | 3.30 | 2.81 | 0 |
07 Jun 2024 | 1.74 | 0.37 | 27.01% | 1.38 | 2.27 | 1.27 | 0 |
06 Jun 2024 | 1.37 | -0.26 | -15.95% | 1.46 | 1.59 | 1.20 | 1,353 |
05 Jun 2024 | 1.63 | -0.77 | -32.08% | 1.88 | 2.14 | 1.37 | 2,987 |
04 Jun 2024 | 2.40 | 0.62 | 34.83% | 1.97 | 2.58 | 1.91 | 3,572 |
03 Jun 2024 | 1.78 | -0.13 | -6.81% | 1.23 | 1.83 | 1.08 | 7,728 |
31 May 2024 | 1.91 | -0.11 | -5.45% | 1.90 | 2.17 | 1.83 | 3,630 |
30 May 2024 | 2.02 | -0.38 | -15.83% | 2.69 | 2.69 | 2.02 | 532 |
29 May 2024 | 2.40 | 1.04 | 76.47% | 1.60 | 2.50 | 1.40 | 806 |