Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8808T | 8808T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.92 | 2.82 | 3.01 | 2.87 | 2.94 |
Resumen Histórico 8808T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8808T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.87 | -0.07 | -2.38% | 2.92 | 3.01 | 2.82 | 0 |
27 Jun 2024 | 2.94 | 0.38 | 14.84% | 2.74 | 3.05 | 2.74 | 0 |
26 Jun 2024 | 2.56 | 0.04 | 1.59% | 2.56 | 2.63 | 2.43 | 0 |
25 Jun 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.67 | 2.47 | 0 |
24 Jun 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.50 | 2.40 | 0 |
21 Jun 2024 | 2.40 | 0.10 | 4.35% | 2.31 | 2.41 | 2.30 | 0 |
20 Jun 2024 | 2.30 | 0.18 | 8.49% | 2.12 | 2.34 | 2.10 | 0 |
19 Jun 2024 | 2.12 | -0.06 | -2.75% | 2.16 | 2.18 | 2.07 | 0 |
18 Jun 2024 | 2.18 | 0.17 | 8.46% | 2.09 | 2.29 | 2.08 | 0 |
17 Jun 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.04 | 1.93 | 0 |
14 Jun 2024 | 1.97 | -0.27 | -12.05% | 2.28 | 2.28 | 1.91 | 0 |
13 Jun 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.39 | 2.19 | 0 |
12 Jun 2024 | 2.36 | -0.05 | -2.07% | 2.44 | 2.45 | 2.27 | 0 |
11 Jun 2024 | 2.41 | -0.16 | -6.23% | 2.63 | 2.67 | 2.40 | 0 |
10 Jun 2024 | 2.57 | -0.08 | -3.02% | 2.57 | 2.58 | 2.52 | 0 |
07 Jun 2024 | 2.65 | 0.07 | 2.71% | 2.56 | 2.73 | 2.56 | 0 |
06 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.54 | 2.72 | 2.54 | 0 |
05 Jun 2024 | 2.51 | 0.03 | 1.21% | 2.53 | 2.59 | 2.41 | 0 |
04 Jun 2024 | 2.48 | 0.23 | 10.22% | 2.48 | 2.57 | 2.42 | 15,000 |
03 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.38 | 2.47 | 2.25 | 15,000 |
31 May 2024 | 2.34 | -0.09 | -3.70% | 2.46 | 2.46 | 2.34 | 0 |
30 May 2024 | 2.43 | -0.09 | -3.57% | 2.50 | 2.53 | 2.43 | 0 |
29 May 2024 | 2.52 | -0.16 | -5.97% | 2.65 | 2.66 | 2.49 | 0 |