8808T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.87 | -0.07 | -2.38% | 2.92 | 3.01 | 2.82 | 0 |
27 Jun 2024 | 2.94 | 0.38 | 14.84% | 2.74 | 3.05 | 2.74 | 0 |
26 Jun 2024 | 2.56 | 0.04 | 1.59% | 2.56 | 2.63 | 2.43 | 0 |
25 Jun 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.67 | 2.47 | 0 |
24 Jun 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.50 | 2.40 | 0 |
21 Jun 2024 | 2.40 | 0.10 | 4.35% | 2.31 | 2.41 | 2.30 | 0 |
20 Jun 2024 | 2.30 | 0.18 | 8.49% | 2.12 | 2.34 | 2.10 | 0 |
19 Jun 2024 | 2.12 | -0.06 | -2.75% | 2.16 | 2.18 | 2.07 | 0 |
18 Jun 2024 | 2.18 | 0.17 | 8.46% | 2.09 | 2.29 | 2.08 | 0 |
17 Jun 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.04 | 1.93 | 0 |
14 Jun 2024 | 1.97 | -0.27 | -12.05% | 2.28 | 2.28 | 1.91 | 0 |
13 Jun 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.39 | 2.19 | 0 |
12 Jun 2024 | 2.36 | -0.05 | -2.07% | 2.44 | 2.45 | 2.27 | 0 |
11 Jun 2024 | 2.41 | -0.16 | -6.23% | 2.63 | 2.67 | 2.40 | 0 |
10 Jun 2024 | 2.57 | -0.08 | -3.02% | 2.57 | 2.58 | 2.52 | 0 |
07 Jun 2024 | 2.65 | 0.07 | 2.71% | 2.56 | 2.73 | 2.56 | 0 |
06 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.54 | 2.72 | 2.54 | 0 |
05 Jun 2024 | 2.51 | 0.03 | 1.21% | 2.53 | 2.59 | 2.41 | 0 |
04 Jun 2024 | 2.48 | 0.23 | 10.22% | 2.48 | 2.57 | 2.42 | 15,000 |
03 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.38 | 2.47 | 2.25 | 15,000 |
31 May 2024 | 2.34 | -0.09 | -3.70% | 2.46 | 2.46 | 2.34 | 0 |
30 May 2024 | 2.43 | -0.09 | -3.57% | 2.50 | 2.53 | 2.43 | 0 |
29 May 2024 | 2.52 | -0.16 | -5.97% | 2.65 | 2.66 | 2.49 | 0 |
28 May 2024 | 2.68 | -0.06 | -2.19% | 2.72 | 2.80 | 2.67 | 0 |
27 May 2024 | 2.74 | 0.01 | 0.37% | 2.74 | 2.80 | 2.69 | 0 |
24 May 2024 | 2.73 | 0.00 | 0.00% | 2.67 | 2.77 | 2.64 | 0 |
23 May 2024 | 2.73 | 0.08 | 3.02% | 2.69 | 2.73 | 2.62 | 0 |
22 May 2024 | 2.65 | -0.11 | -3.99% | 2.77 | 2.77 | 2.56 | 0 |
21 May 2024 | 2.76 | -0.06 | -2.13% | 2.81 | 2.81 | 2.69 | 0 |
20 May 2024 | 2.82 | 0.08 | 2.92% | 2.73 | 2.85 | 2.72 | 0 |
17 May 2024 | 2.74 | -0.20 | -6.80% | 2.95 | 2.99 | 2.70 | 0 |
16 May 2024 | 2.94 | 0.09 | 3.16% | 2.84 | 2.94 | 2.82 | 0 |
15 May 2024 | 2.85 | -0.07 | -2.40% | 2.94 | 2.94 | 2.71 | 0 |
14 May 2024 | 2.92 | 0.18 | 6.57% | 2.77 | 2.98 | 2.74 | 0 |
13 May 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.76 | 2.70 | 0 |
10 May 2024 | 2.74 | -0.03 | -1.08% | 2.80 | 2.89 | 2.73 | 0 |
09 May 2024 | 2.77 | 0.04 | 1.47% | 2.74 | 2.81 | 2.62 | 0 |
08 May 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.79 | 2.66 | 0 |
07 May 2024 | 2.69 | 0.07 | 2.67% | 2.64 | 2.72 | 2.60 | 0 |
06 May 2024 | 2.62 | -0.04 | -1.50% | 2.65 | 2.73 | 2.61 | 0 |
03 May 2024 | 2.66 | 0.16 | 6.40% | 2.64 | 2.78 | 2.63 | 0 |
02 May 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.55 | 2.45 | 0 |
30 Abr 2024 | 2.50 | -0.14 | -5.30% | 2.66 | 2.70 | 2.46 | 0 |
29 Abr 2024 | 2.64 | -0.06 | -2.22% | 2.75 | 2.78 | 2.64 | 0 |
26 Abr 2024 | 2.70 | 0.27 | 11.11% | 2.54 | 2.76 | 2.51 | 0 |
25 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.41 | 2.51 | 2.35 | 0 |
24 Abr 2024 | 2.41 | -0.62 | -20.46% | 2.32 | 2.52 | 2.17 | 0 |
23 Abr 2024 | 3.03 | 0.12 | 4.12% | 2.95 | 3.09 | 2.94 | 0 |
22 Abr 2024 | 2.91 | 0.16 | 5.82% | 2.71 | 3.02 | 2.71 | 30,000 |
19 Abr 2024 | 2.75 | -0.03 | -1.08% | 2.72 | 2.79 | 2.62 | 0 |
18 Abr 2024 | 2.78 | -0.01 | -0.36% | 2.80 | 2.81 | 2.71 | 0 |
17 Abr 2024 | 2.79 | 0.01 | 0.36% | 2.82 | 2.87 | 2.68 | 0 |
16 Abr 2024 | 2.78 | -0.22 | -7.33% | 2.92 | 2.95 | 2.73 | 0 |
15 Abr 2024 | 3.00 | -0.05 | -1.64% | 3.06 | 3.21 | 3.00 | 0 |
12 Abr 2024 | 3.05 | -0.11 | -3.48% | 3.21 | 3.26 | 2.99 | 0 |
11 Abr 2024 | 3.16 | -0.03 | -0.94% | 3.22 | 3.25 | 3.11 | 0 |
10 Abr 2024 | 3.19 | -0.19 | -5.62% | 3.42 | 3.46 | 3.16 | 0 |
09 Abr 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.48 | 3.36 | 0 |
08 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.40 | 3.42 | 3.27 | 610 |
05 Abr 2024 | 3.34 | -0.18 | -5.11% | 3.42 | 3.44 | 3.34 | 900 |
04 Abr 2024 | 3.52 | 0.07 | 2.03% | 3.44 | 3.53 | 3.39 | 0 |
03 Abr 2024 | 3.45 | 0.01 | 0.29% | 3.42 | 3.50 | 3.41 | 0 |
02 Abr 2024 | 3.44 | -0.01 | -0.29% | 3.49 | 3.53 | 3.39 | 0 |