9172T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.20 | 1.17 | 0 |
16 May 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.17 | 1.13 | 0 |
15 May 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.15 | 1.12 | 0 |
14 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
13 May 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 1.14 | 0 |
10 May 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.16 | 1.13 | 0 |
09 May 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.16 | 1.13 | 0 |
08 May 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.11 | 0 |
07 May 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.22 | 1.15 | 0 |
06 May 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.25 | 1.20 | 0 |
03 May 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.28 | 1.24 | 0 |
02 May 2024 | 1.28 | 0.03 | 2.40% | 1.26 | 1.29 | 1.26 | 0 |
30 Abr 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.25 | 1.21 | 0 |
29 Abr 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.17 | 0 |
26 Abr 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.22 | 1.15 | 0 |
25 Abr 2024 | 1.23 | 0.13 | 11.82% | 1.19 | 1.31 | 1.06 | 0 |
24 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.13 | 1.07 | 0 |
23 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 0 |
22 Abr 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.16 | 1.11 | 0 |
19 Abr 2024 | 1.17 | 0.03 | 2.63% | 1.18 | 1.18 | 1.15 | 0 |
18 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 0 |
17 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.14 | 1.10 | 0 |
16 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.14 | 1.10 | 0 |
15 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.02 | 0 |
12 Abr 2024 | 1.08 | 0.06 | 5.88% | 0.99 | 1.09 | 0.99 | 0 |
11 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 0 |
10 Abr 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.04 | 0.98 | 0 |
09 Abr 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.03 | 0.98 | 0 |
08 Abr 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.96 | 0 |
05 Abr 2024 | 0.99 | -0.02 | -1.98% | 1.05 | 1.06 | 0.99 | 0 |
04 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 0 |
03 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.02 | 0.99 | 0 |
02 Abr 2024 | 1.00 | 0.08 | 8.70% | 0.95 | 1.00 | 0.94 | 0 |
28 Mar 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.90 | 0 |
27 Mar 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.91 | 0.88 | 0 |
26 Mar 2024 | 0.89 | -0.03 | -3.26% | 0.93 | 0.93 | 0.88 | 0 |
25 Mar 2024 | 0.92 | 0.03 | 3.37% | 0.89 | 0.93 | 0.87 | 0 |
22 Mar 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.95 | 0.88 | 0 |
21 Mar 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.95 | 0.89 | 0 |
20 Mar 2024 | 0.93 | -0.01 | -1.06% | 0.92 | 0.93 | 0.90 | 0 |
19 Mar 2024 | 0.94 | 0.08 | 9.30% | 0.88 | 0.95 | 0.88 | 0 |
18 Mar 2024 | 0.86 | -0.03 | -3.37% | 0.87 | 0.87 | 0.85 | 0 |
15 Mar 2024 | 0.89 | 0.03 | 3.49% | 0.86 | 0.90 | 0.85 | 0 |
14 Mar 2024 | 0.86 | 0.02 | 2.38% | 0.85 | 0.87 | 0.85 | 0 |
13 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.82 | 0.84 | 0.80 | 0 |
12 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.85 | 0.82 | 0 |
11 Mar 2024 | 0.84 | -0.02 | -2.33% | 0.87 | 0.87 | 0.83 | 0 |
08 Mar 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.88 | 0.84 | 0 |
07 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.83 | 0 |
06 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.90 | 0.86 | 0 |
05 Mar 2024 | 0.87 | 0.08 | 10.13% | 0.82 | 0.88 | 0.82 | 0 |
04 Mar 2024 | 0.79 | -0.02 | -2.47% | 0.80 | 0.81 | 0.78 | 0 |
01 Mar 2024 | 0.81 | 0.03 | 3.85% | 0.79 | 0.83 | 0.79 | 0 |
29 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.75 | 0 |
28 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 0 |
27 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.82 | 0.77 | 0 |
26 Feb 2024 | 0.78 | 0.01 | 1.30% | 0.79 | 0.79 | 0.77 | 0 |
23 Feb 2024 | 0.77 | -0.01 | -1.28% | 0.80 | 0.80 | 0.77 | 0 |
22 Feb 2024 | 0.78 | -0.04 | -4.88% | 0.77 | 0.79 | 0.74 | 0 |
21 Feb 2024 | 0.82 | 0.03 | 3.80% | 0.79 | 0.82 | 0.79 | 0 |
20 Feb 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.82 | 0.78 | 0 |
19 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |