Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9210T | 9210T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.17 | 6.07 | 6.32 | 6.22 | 6.32 |
Resumen Histórico 9210T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9210T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.22 | -0.10 | -1.58% | 6.17 | 6.32 | 6.07 | 0 |
16 May 2024 | 6.32 | -0.24 | -3.66% | 6.43 | 6.45 | 6.30 | 0 |
15 May 2024 | 6.56 | 0.14 | 2.18% | 6.59 | 6.63 | 6.40 | 0 |
14 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
13 May 2024 | 6.42 | -0.01 | -0.16% | 6.48 | 6.48 | 6.34 | 0 |
10 May 2024 | 6.43 | 0.14 | 2.23% | 6.40 | 6.61 | 6.40 | 0 |
09 May 2024 | 6.29 | 0.22 | 3.62% | 6.02 | 6.30 | 5.96 | 0 |
08 May 2024 | 6.07 | 0.28 | 4.84% | 5.79 | 6.17 | 5.79 | 0 |
07 May 2024 | 5.79 | 0.30 | 5.46% | 5.54 | 5.81 | 5.51 | 0 |
06 May 2024 | 5.49 | 0.17 | 3.20% | 5.33 | 5.62 | 5.33 | 0 |
03 May 2024 | 5.32 | 0.20 | 3.91% | 5.22 | 5.48 | 5.18 | 0 |
02 May 2024 | 5.12 | -0.24 | -4.48% | 5.32 | 5.32 | 5.06 | 0 |
30 Abr 2024 | 5.36 | -0.28 | -4.96% | 5.70 | 5.76 | 5.32 | 0 |
29 Abr 2024 | 5.64 | -0.14 | -2.42% | 5.91 | 5.92 | 5.64 | 0 |
26 Abr 2024 | 5.78 | 0.36 | 6.64% | 5.73 | 5.86 | 5.51 | 0 |
25 Abr 2024 | 5.42 | -0.36 | -6.23% | 5.67 | 5.77 | 5.19 | 0 |
24 Abr 2024 | 5.78 | -0.07 | -1.20% | 5.92 | 6.02 | 5.74 | 0 |
23 Abr 2024 | 5.85 | 0.30 | 5.41% | 5.57 | 5.87 | 5.57 | 0 |
22 Abr 2024 | 5.55 | 0.14 | 2.59% | 5.57 | 5.67 | 5.41 | 0 |
19 Abr 2024 | 5.41 | -0.02 | -0.37% | 5.23 | 5.47 | 5.10 | 0 |