9210T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.56 | 0.04 | 0.72% | 5.57 | 5.60 | 5.45 | 0 |
30 May 2024 | 5.52 | 0.16 | 2.99% | 5.26 | 5.52 | 5.26 | 0 |
29 May 2024 | 5.36 | -0.50 | -8.53% | 5.73 | 5.82 | 5.32 | 0 |
28 May 2024 | 5.86 | -0.29 | -4.72% | 6.18 | 6.28 | 5.80 | 0 |
27 May 2024 | 6.15 | 0.18 | 3.02% | 5.97 | 6.15 | 5.96 | 0 |
24 May 2024 | 5.97 | -0.06 | -1.00% | 5.83 | 6.02 | 5.74 | 0 |
23 May 2024 | 6.03 | 0.04 | 0.67% | 6.06 | 6.16 | 5.94 | 0 |
22 May 2024 | 5.99 | -0.20 | -3.23% | 6.24 | 6.24 | 5.94 | 0 |
21 May 2024 | 6.19 | -0.18 | -2.83% | 6.29 | 6.31 | 5.99 | 0 |
20 May 2024 | 6.37 | 0.15 | 2.41% | 6.24 | 6.47 | 6.24 | 0 |
17 May 2024 | 6.22 | -0.10 | -1.58% | 6.17 | 6.32 | 6.07 | 0 |
16 May 2024 | 6.32 | -0.24 | -3.66% | 6.43 | 6.45 | 6.30 | 0 |
15 May 2024 | 6.56 | 0.14 | 2.18% | 6.59 | 6.63 | 6.40 | 0 |
14 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
13 May 2024 | 6.42 | -0.01 | -0.16% | 6.48 | 6.48 | 6.34 | 0 |
10 May 2024 | 6.43 | 0.14 | 2.23% | 6.40 | 6.61 | 6.40 | 0 |
09 May 2024 | 6.29 | 0.22 | 3.62% | 6.02 | 6.30 | 5.96 | 0 |
08 May 2024 | 6.07 | 0.28 | 4.84% | 5.79 | 6.17 | 5.79 | 0 |
07 May 2024 | 5.79 | 0.30 | 5.46% | 5.54 | 5.81 | 5.51 | 0 |
06 May 2024 | 5.49 | 0.17 | 3.20% | 5.33 | 5.62 | 5.33 | 0 |
03 May 2024 | 5.32 | 0.20 | 3.91% | 5.22 | 5.48 | 5.18 | 0 |
02 May 2024 | 5.12 | -0.24 | -4.48% | 5.32 | 5.32 | 5.06 | 0 |
30 Abr 2024 | 5.36 | -0.28 | -4.96% | 5.70 | 5.76 | 5.32 | 0 |
29 Abr 2024 | 5.64 | -0.14 | -2.42% | 5.91 | 5.92 | 5.64 | 0 |
26 Abr 2024 | 5.78 | 0.36 | 6.64% | 5.73 | 5.86 | 5.51 | 0 |
25 Abr 2024 | 5.42 | -0.36 | -6.23% | 5.67 | 5.77 | 5.19 | 0 |
24 Abr 2024 | 5.78 | -0.07 | -1.20% | 5.92 | 6.02 | 5.74 | 0 |
23 Abr 2024 | 5.85 | 0.30 | 5.41% | 5.57 | 5.87 | 5.57 | 0 |
22 Abr 2024 | 5.55 | 0.14 | 2.59% | 5.57 | 5.67 | 5.41 | 0 |
19 Abr 2024 | 5.41 | -0.02 | -0.37% | 5.23 | 5.47 | 5.10 | 0 |
18 Abr 2024 | 5.43 | 0.14 | 2.65% | 5.37 | 5.47 | 5.25 | 0 |
17 Abr 2024 | 5.29 | 0.24 | 4.75% | 5.15 | 5.54 | 5.08 | 0 |
16 Abr 2024 | 5.05 | -0.48 | -8.68% | 5.08 | 5.25 | 4.97 | 0 |
15 Abr 2024 | 5.53 | 0.13 | 2.41% | 5.43 | 5.83 | 5.41 | 0 |
12 Abr 2024 | 5.40 | -0.04 | -0.74% | 5.63 | 5.83 | 5.29 | 0 |
11 Abr 2024 | 5.44 | -0.09 | -1.63% | 5.54 | 5.74 | 5.27 | 0 |
10 Abr 2024 | 5.53 | -0.04 | -0.72% | 5.69 | 5.78 | 5.28 | 0 |
09 Abr 2024 | 5.57 | -0.33 | -5.59% | 5.81 | 5.81 | 5.51 | 0 |
08 Abr 2024 | 5.90 | 0.30 | 5.36% | 5.71 | 5.97 | 5.63 | 0 |
05 Abr 2024 | 5.60 | -0.47 | -7.74% | 5.57 | 5.63 | 5.45 | 0 |
04 Abr 2024 | 6.07 | 0.01 | 0.17% | 6.04 | 6.22 | 6.00 | 0 |
03 Abr 2024 | 6.06 | 0.13 | 2.19% | 5.88 | 6.09 | 5.88 | 0 |
02 Abr 2024 | 5.93 | -0.45 | -7.05% | 6.35 | 6.54 | 5.93 | 0 |
28 Mar 2024 | 6.38 | 0.04 | 0.63% | 6.44 | 6.56 | 6.36 | 0 |
27 Mar 2024 | 6.34 | 0.09 | 1.44% | 6.23 | 6.45 | 6.20 | 0 |
26 Mar 2024 | 6.25 | 0.12 | 1.96% | 6.21 | 6.27 | 6.04 | 0 |
25 Mar 2024 | 6.13 | 0.01 | 0.16% | 6.09 | 6.17 | 5.89 | 0 |
22 Mar 2024 | 6.12 | -0.12 | -1.92% | 6.11 | 6.24 | 6.03 | 0 |
21 Mar 2024 | 6.24 | 0.03 | 0.48% | 6.54 | 6.54 | 6.09 | 0 |
20 Mar 2024 | 6.21 | -0.14 | -2.20% | 6.08 | 6.21 | 5.99 | 0 |
19 Mar 2024 | 6.35 | 0.26 | 4.27% | 6.06 | 6.35 | 6.06 | 0 |
18 Mar 2024 | 6.09 | -0.13 | -2.09% | 6.31 | 6.31 | 6.05 | 0 |
15 Mar 2024 | 6.22 | 0.03 | 0.48% | 6.16 | 6.41 | 6.16 | 0 |
14 Mar 2024 | 6.19 | 0.05 | 0.81% | 6.10 | 6.43 | 6.07 | 0 |
13 Mar 2024 | 6.14 | 0.27 | 4.60% | 5.90 | 6.15 | 5.89 | 0 |
12 Mar 2024 | 5.87 | 0.29 | 5.20% | 5.75 | 5.88 | 5.49 | 0 |
11 Mar 2024 | 5.58 | -0.04 | -0.71% | 5.49 | 5.59 | 5.40 | 0 |
08 Mar 2024 | 5.62 | 0.03 | 0.54% | 5.60 | 5.70 | 5.54 | 0 |
07 Mar 2024 | 5.59 | 0.26 | 4.88% | 5.25 | 5.63 | 5.16 | 0 |
06 Mar 2024 | 5.33 | 0.07 | 1.33% | 5.28 | 5.38 | 5.19 | 0 |
05 Mar 2024 | 5.26 | -0.09 | -1.68% | 5.24 | 5.38 | 5.23 | 0 |
04 Mar 2024 | 5.35 | 0.10 | 1.90% | 5.22 | 5.35 | 5.19 | 0 |