Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9282T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.49 | 0.59 | 7.47% | 7.84 | 8.52 | 7.52 | 0 |
| 27 Jun 2024 | 7.90 | -0.48 | -5.73% | 7.92 | 8.10 | 7.67 | 0 |
| 26 Jun 2024 | 8.38 | -0.19 | -2.22% | 8.72 | 8.97 | 8.09 | 0 |
| 25 Jun 2024 | 8.57 | 0.29 | 3.50% | 8.71 | 8.71 | 8.20 | 0 |
| 24 Jun 2024 | 8.28 | -0.90 | -9.80% | 7.64 | 8.31 | 7.41 | 0 |
| 21 Jun 2024 | 9.18 | -0.08 | -0.86% | 9.14 | 9.46 | 8.94 | 0 |
| 20 Jun 2024 | 9.26 | 0.13 | 1.42% | 9.17 | 9.39 | 9.04 | 0 |
| 19 Jun 2024 | 9.13 | -0.31 | -3.28% | 9.13 | 9.17 | 8.79 | 0 |
| 18 Jun 2024 | 9.44 | 0.07 | 0.75% | 9.48 | 9.62 | 9.28 | 0 |
| 17 Jun 2024 | 9.37 | 0.61 | 6.96% | 9.06 | 9.38 | 8.74 | 0 |
| 14 Jun 2024 | 8.76 | -0.49 | -5.30% | 8.93 | 9.25 | 8.59 | 0 |
| 13 Jun 2024 | 9.25 | -0.77 | -7.68% | 9.71 | 9.71 | 9.21 | 0 |
| 12 Jun 2024 | 10.02 | 0.45 | 4.70% | 9.64 | 10.20 | 9.57 | 0 |
| 11 Jun 2024 | 9.57 | -0.38 | -3.82% | 10.14 | 10.14 | 9.41 | 0 |
| 10 Jun 2024 | 9.95 | -0.18 | -1.78% | 10.14 | 10.18 | 9.85 | 0 |
| 07 Jun 2024 | 10.13 | -0.72 | -6.64% | 10.76 | 10.92 | 10.12 | 0 |
| 06 Jun 2024 | 10.85 | 0.13 | 1.21% | 10.92 | 11.04 | 10.49 | 0 |
| 05 Jun 2024 | 10.72 | -0.33 | -2.99% | 11.49 | 11.54 | 10.40 | 0 |
| 04 Jun 2024 | 11.05 | 0.04 | 0.36% | 10.93 | 11.38 | 10.69 | 0 |
| 03 Jun 2024 | 11.01 | 0.15 | 1.38% | 11.04 | 11.15 | 10.83 | 0 |
| 31 May 2024 | 10.86 | -0.01 | -0.09% | 10.63 | 11.10 | 10.38 | 0 |
| 30 May 2024 | 10.87 | 0.15 | 1.40% | 10.76 | 11.04 | 10.60 | 0 |
| 29 May 2024 | 10.72 | 0.06 | 0.56% | 10.49 | 11.08 | 10.48 | 0 |
| 28 May 2024 | 10.66 | 0.03 | 0.28% | 10.72 | 10.80 | 10.43 | 0 |
| 27 May 2024 | 10.63 | 0.39 | 3.81% | 10.27 | 10.68 | 10.27 | 0 |
| 24 May 2024 | 10.24 | 0.31 | 3.12% | 9.92 | 10.46 | 9.92 | 0 |
| 23 May 2024 | 9.93 | -0.41 | -3.97% | 10.38 | 10.38 | 9.91 | 0 |
| 22 May 2024 | 10.34 | -0.30 | -2.82% | 10.61 | 10.66 | 10.30 | 0 |
| 21 May 2024 | 10.64 | -0.27 | -2.47% | 10.60 | 10.76 | 10.60 | 0 |
| 20 May 2024 | 10.91 | -0.05 | -0.46% | 10.99 | 11.21 | 10.43 | 0 |
| 17 May 2024 | 10.96 | -0.98 | -8.21% | 11.63 | 11.63 | 10.74 | 0 |
| 16 May 2024 | 11.94 | 0.31 | 2.67% | 12.03 | 12.30 | 11.76 | 0 |
| 15 May 2024 | 11.63 | 0.34 | 3.01% | 11.22 | 11.64 | 10.98 | 0 |
| 14 May 2024 | 11.29 | -0.15 | -1.31% | 11.58 | 11.58 | 11.05 | 0 |
| 13 May 2024 | 11.44 | -0.44 | -3.70% | 11.74 | 11.87 | 11.08 | 0 |
| 10 May 2024 | 11.88 | 0.73 | 6.55% | 12.04 | 12.05 | 11.66 | 0 |
| 09 May 2024 | 11.15 | -0.69 | -5.83% | 11.74 | 11.78 | 11.13 | 0 |
| 08 May 2024 | 11.84 | -1.35 | -10.24% | 12.94 | 12.94 | 11.65 | 0 |
| 07 May 2024 | 13.19 | 2.03 | 18.19% | 12.20 | 13.39 | 12.20 | 0 |
| 06 May 2024 | 11.16 | 0.66 | 6.29% | 10.47 | 11.28 | 10.30 | 0 |
| 03 May 2024 | 10.50 | 0.30 | 2.94% | 10.27 | 10.66 | 9.88 | 0 |
| 02 May 2024 | 10.20 | -1.16 | -10.21% | 11.65 | 11.65 | 9.87 | 0 |
| 30 Abr 2024 | 11.36 | -0.88 | -7.19% | 12.25 | 12.25 | 11.08 | 0 |
| 29 Abr 2024 | 12.24 | 0.21 | 1.75% | 12.26 | 12.49 | 11.92 | 0 |
| 26 Abr 2024 | 12.03 | 0.37 | 3.17% | 11.86 | 12.19 | 11.75 | 0 |
| 25 Abr 2024 | 11.66 | -0.47 | -3.87% | 12.08 | 12.19 | 11.57 | 0 |
| 24 Abr 2024 | 12.13 | -0.99 | -7.55% | 13.12 | 13.12 | 12.09 | 0 |
| 23 Abr 2024 | 13.12 | 0.19 | 1.47% | 13.12 | 13.27 | 12.96 | 0 |
| 22 Abr 2024 | 12.93 | -0.67 | -4.93% | 14.11 | 14.15 | 12.93 | 0 |
| 19 Abr 2024 | 13.60 | -0.20 | -1.45% | 13.59 | 13.70 | 13.29 | 0 |
| 18 Abr 2024 | 13.80 | -0.27 | -1.92% | 14.09 | 14.09 | 13.31 | 0 |
| 17 Abr 2024 | 14.07 | 0.43 | 3.15% | 13.53 | 14.14 | 13.29 | 0 |
| 16 Abr 2024 | 13.64 | -0.01 | -0.07% | 13.30 | 13.87 | 13.30 | 0 |
| 15 Abr 2024 | 13.65 | 0.28 | 2.09% | 13.39 | 14.12 | 13.31 | 0 |
| 12 Abr 2024 | 13.37 | 0.11 | 0.83% | 13.63 | 13.97 | 13.09 | 0 |
| 11 Abr 2024 | 13.26 | 0.42 | 3.27% | 12.96 | 13.82 | 12.92 | 0 |
| 10 Abr 2024 | 12.84 | -0.05 | -0.39% | 12.96 | 13.82 | 12.67 | 0 |
| 09 Abr 2024 | 12.89 | 0.16 | 1.26% | 12.57 | 13.39 | 12.57 | 0 |
| 08 Abr 2024 | 12.73 | 1.79 | 16.36% | 12.01 | 13.07 | 11.97 | 0 |
| 05 Abr 2024 | 10.94 | -1.55 | -12.41% | 11.82 | 11.94 | 10.94 | 0 |
| 04 Abr 2024 | 12.49 | 0.03 | 0.24% | 12.27 | 12.60 | 12.10 | 0 |
| 03 Abr 2024 | 12.46 | 0.01 | 0.08% | 12.36 | 12.63 | 12.19 | 0 |
| 02 Abr 2024 | 12.45 | -0.84 | -6.32% | 13.08 | 13.26 | 12.29 | 0 |
