Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9282T | 9282T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.71 | 8.20 | 8.71 | 8.57 | 8.28 |
Resumen Histórico 9282T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9282T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.57 | 0.29 | 3.50% | 8.71 | 8.71 | 8.20 | 0 |
24 Jun 2024 | 8.28 | -0.90 | -9.80% | 7.64 | 8.31 | 7.41 | 0 |
21 Jun 2024 | 9.18 | -0.08 | -0.86% | 9.14 | 9.46 | 8.94 | 0 |
20 Jun 2024 | 9.26 | 0.13 | 1.42% | 9.17 | 9.39 | 9.04 | 0 |
19 Jun 2024 | 9.13 | -0.31 | -3.28% | 9.13 | 9.17 | 8.79 | 0 |
18 Jun 2024 | 9.44 | 0.07 | 0.75% | 9.48 | 9.62 | 9.28 | 0 |
17 Jun 2024 | 9.37 | 0.61 | 6.96% | 9.06 | 9.38 | 8.74 | 0 |
14 Jun 2024 | 8.76 | -0.49 | -5.30% | 8.93 | 9.25 | 8.59 | 0 |
13 Jun 2024 | 9.25 | -0.77 | -7.68% | 9.71 | 9.71 | 9.21 | 0 |
12 Jun 2024 | 10.02 | 0.45 | 4.70% | 9.64 | 10.20 | 9.57 | 0 |
11 Jun 2024 | 9.57 | -0.38 | -3.82% | 10.14 | 10.14 | 9.41 | 0 |
10 Jun 2024 | 9.95 | -0.18 | -1.78% | 10.14 | 10.18 | 9.85 | 0 |
07 Jun 2024 | 10.13 | -0.72 | -6.64% | 10.76 | 10.92 | 10.12 | 0 |
06 Jun 2024 | 10.85 | 0.13 | 1.21% | 10.92 | 11.04 | 10.49 | 0 |
05 Jun 2024 | 10.72 | -0.33 | -2.99% | 11.49 | 11.54 | 10.40 | 0 |
04 Jun 2024 | 11.05 | 0.04 | 0.36% | 10.93 | 11.38 | 10.69 | 0 |
03 Jun 2024 | 11.01 | 0.15 | 1.38% | 11.04 | 11.15 | 10.83 | 0 |
31 May 2024 | 10.86 | -0.01 | -0.09% | 10.63 | 11.10 | 10.38 | 0 |
30 May 2024 | 10.87 | 0.15 | 1.40% | 10.76 | 11.04 | 10.60 | 0 |
29 May 2024 | 10.72 | 0.06 | 0.56% | 10.49 | 11.08 | 10.48 | 0 |
28 May 2024 | 10.66 | 0.03 | 0.28% | 10.72 | 10.80 | 10.43 | 0 |
27 May 2024 | 10.63 | 0.39 | 3.81% | 10.27 | 10.68 | 10.27 | 0 |