Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9297T | 9297T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.93 | 4.93 | 4.95 | 5.40 |
Resumen Histórico 9297T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9297T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 5.40 | 0.17 | 3.25% | 4.99 | 5.46 | 4.33 | 0 |
01 Jul 2024 | 5.23 | -0.94 | -15.24% | 5.47 | 5.47 | 4.78 | 0 |
28 Jun 2024 | 6.17 | -0.58 | -8.59% | 6.79 | 7.09 | 6.10 | 0 |
27 Jun 2024 | 6.75 | 0.46 | 7.31% | 6.70 | 6.95 | 6.52 | 0 |
26 Jun 2024 | 6.29 | 0.19 | 3.11% | 5.91 | 6.54 | 5.66 | 0 |
25 Jun 2024 | 6.10 | -0.29 | -4.54% | 5.92 | 6.42 | 5.92 | 0 |
24 Jun 2024 | 6.39 | 0.80 | 14.31% | 7.02 | 7.21 | 6.32 | 0 |
21 Jun 2024 | 5.59 | 0.08 | 1.45% | 5.55 | 5.73 | 5.23 | 0 |
20 Jun 2024 | 5.51 | -0.13 | -2.30% | 5.52 | 5.65 | 5.30 | 0 |
19 Jun 2024 | 5.64 | 0.30 | 5.62% | 5.56 | 5.90 | 5.52 | 0 |
18 Jun 2024 | 5.34 | 0.01 | 0.19% | 5.18 | 5.41 | 5.07 | 0 |
17 Jun 2024 | 5.33 | -0.61 | -10.27% | 5.63 | 5.95 | 5.32 | 0 |
14 Jun 2024 | 5.94 | 0.40 | 7.22% | 5.76 | 6.11 | 5.47 | 0 |
13 Jun 2024 | 5.54 | 0.76 | 15.90% | 5.01 | 5.54 | 5.01 | 0 |
12 Jun 2024 | 4.78 | -0.45 | -8.60% | 5.07 | 5.14 | 4.53 | 0 |
11 Jun 2024 | 5.23 | 0.37 | 7.61% | 4.60 | 5.32 | 4.60 | 0 |
10 Jun 2024 | 4.86 | 0.17 | 3.62% | 4.59 | 4.87 | 4.54 | 0 |
07 Jun 2024 | 4.69 | 0.71 | 17.84% | 3.98 | 4.69 | 3.83 | 0 |
06 Jun 2024 | 3.98 | -0.11 | -2.69% | 3.83 | 4.25 | 3.71 | 0 |
05 Jun 2024 | 4.09 | 0.30 | 7.92% | 3.27 | 4.35 | 3.23 | 0 |
04 Jun 2024 | 3.79 | 0.12 | 3.27% | 3.77 | 4.01 | 3.39 | 0 |
03 Jun 2024 | 3.67 | -0.16 | -4.18% | 3.67 | 3.87 | 3.55 | 0 |