Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9297T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.70 | -0.07 | -1.47% | 4.97 | 4.97 | 4.44 | 0 |
| 03 Jul 2024 | 4.77 | -0.63 | -11.67% | 4.93 | 5.05 | 4.38 | 0 |
| 02 Jul 2024 | 5.40 | 0.17 | 3.25% | 4.99 | 5.46 | 4.33 | 0 |
| 01 Jul 2024 | 5.23 | -0.94 | -15.24% | 5.47 | 5.47 | 4.78 | 0 |
| 28 Jun 2024 | 6.17 | -0.58 | -8.59% | 6.79 | 7.09 | 6.10 | 0 |
| 27 Jun 2024 | 6.75 | 0.46 | 7.31% | 6.70 | 6.95 | 6.52 | 0 |
| 26 Jun 2024 | 6.29 | 0.19 | 3.11% | 5.91 | 6.54 | 5.66 | 0 |
| 25 Jun 2024 | 6.10 | -0.29 | -4.54% | 5.92 | 6.42 | 5.92 | 0 |
| 24 Jun 2024 | 6.39 | 0.80 | 14.31% | 7.02 | 7.21 | 6.32 | 0 |
| 21 Jun 2024 | 5.59 | 0.08 | 1.45% | 5.55 | 5.73 | 5.23 | 0 |
| 20 Jun 2024 | 5.51 | -0.13 | -2.30% | 5.52 | 5.65 | 5.30 | 0 |
| 19 Jun 2024 | 5.64 | 0.30 | 5.62% | 5.56 | 5.90 | 5.52 | 0 |
| 18 Jun 2024 | 5.34 | 0.01 | 0.19% | 5.18 | 5.41 | 5.07 | 0 |
| 17 Jun 2024 | 5.33 | -0.61 | -10.27% | 5.63 | 5.95 | 5.32 | 0 |
| 14 Jun 2024 | 5.94 | 0.40 | 7.22% | 5.76 | 6.11 | 5.47 | 0 |
| 13 Jun 2024 | 5.54 | 0.76 | 15.90% | 5.01 | 5.54 | 5.01 | 0 |
| 12 Jun 2024 | 4.78 | -0.45 | -8.60% | 5.07 | 5.14 | 4.53 | 0 |
| 11 Jun 2024 | 5.23 | 0.54 | 11.51% | 4.60 | 5.32 | 4.60 | 0 |
| 10 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 07 Jun 2024 | 4.69 | 0.71 | 17.84% | 3.98 | 4.69 | 3.83 | 0 |
| 06 Jun 2024 | 3.98 | -0.11 | -2.69% | 3.83 | 4.25 | 3.71 | 0 |
| 05 Jun 2024 | 4.09 | 0.30 | 7.92% | 3.27 | 4.35 | 3.23 | 0 |
| 04 Jun 2024 | 3.79 | 0.12 | 3.27% | 3.77 | 4.01 | 3.39 | 0 |
| 03 Jun 2024 | 3.67 | -0.16 | -4.18% | 3.67 | 3.87 | 3.55 | 0 |
| 31 May 2024 | 3.83 | 0.01 | 0.26% | 4.08 | 4.35 | 3.62 | 0 |
| 30 May 2024 | 3.82 | -0.16 | -4.02% | 3.96 | 4.12 | 3.67 | 0 |
| 29 May 2024 | 3.98 | -0.06 | -1.49% | 4.22 | 4.23 | 3.65 | 0 |
| 28 May 2024 | 4.04 | -0.03 | -0.74% | 4.01 | 4.29 | 3.92 | 0 |
| 27 May 2024 | 4.07 | -0.40 | -8.95% | 4.45 | 4.45 | 4.04 | 0 |
| 24 May 2024 | 4.47 | -0.29 | -6.09% | 4.80 | 4.80 | 4.28 | 0 |
| 23 May 2024 | 4.76 | 0.39 | 8.92% | 4.36 | 4.81 | 4.36 | 0 |
| 22 May 2024 | 4.37 | 0.29 | 7.11% | 4.13 | 4.44 | 4.08 | 0 |
| 21 May 2024 | 4.08 | 0.27 | 7.09% | 4.14 | 4.14 | 3.98 | 0 |
| 20 May 2024 | 3.81 | 0.04 | 1.06% | 3.76 | 4.31 | 3.55 | 0 |
| 17 May 2024 | 3.77 | 0.94 | 33.22% | 3.14 | 4.01 | 3.14 | 0 |
| 16 May 2024 | 2.83 | -0.30 | -9.58% | 2.76 | 3.02 | 2.50 | 0 |
| 15 May 2024 | 3.13 | -0.19 | -5.72% | 3.55 | 3.78 | 3.13 | 0 |
| 14 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 13 May 2024 | 3.32 | 0.42 | 14.48% | 3.05 | 3.69 | 2.92 | 0 |
| 10 May 2024 | 2.90 | -0.71 | -19.67% | 2.76 | 3.14 | 2.76 | 0 |
| 09 May 2024 | 3.61 | 0.67 | 22.79% | 3.06 | 3.65 | 3.03 | 0 |
| 08 May 2024 | 2.94 | 1.30 | 79.27% | 1.89 | 3.19 | 1.89 | 0 |
| 07 May 2024 | 1.64 | -1.99 | -54.82% | 2.67 | 2.67 | 1.50 | 0 |
| 06 May 2024 | 3.63 | -0.68 | -15.78% | 4.35 | 4.51 | 3.54 | 0 |
| 03 May 2024 | 4.31 | -0.30 | -6.51% | 4.56 | 4.94 | 4.19 | 0 |
| 02 May 2024 | 4.61 | 1.13 | 32.47% | 3.19 | 4.95 | 3.19 | 0 |
| 30 Abr 2024 | 3.48 | 0.84 | 31.82% | 2.60 | 3.84 | 2.60 | 0 |
| 29 Abr 2024 | 2.64 | -0.21 | -7.37% | 2.63 | 2.96 | 2.42 | 0 |
| 26 Abr 2024 | 2.85 | -0.37 | -11.49% | 2.99 | 3.13 | 2.71 | 0 |
| 25 Abr 2024 | 3.22 | 0.42 | 15.00% | 2.80 | 3.31 | 2.73 | 0 |
| 24 Abr 2024 | 2.80 | 0.97 | 53.01% | 1.85 | 2.80 | 1.85 | 0 |
| 23 Abr 2024 | 1.83 | -0.16 | -8.04% | 1.84 | 1.98 | 1.68 | 0 |
| 22 Abr 2024 | 1.99 | 0.64 | 47.41% | 0.91 | 1.99 | 0.91 | 0 |
| 19 Abr 2024 | 1.35 | 0.18 | 15.38% | 1.43 | 1.64 | 1.29 | 0 |
| 18 Abr 2024 | 1.17 | 0.24 | 25.81% | 0.94 | 1.69 | 0.94 | 0 |
| 17 Abr 2024 | 0.93 | -0.39 | -29.55% | 1.39 | 1.68 | 0.89 | 0 |
| 16 Abr 2024 | 1.32 | -0.01 | -0.75% | 1.67 | 1.67 | 1.15 | 0 |
| 15 Abr 2024 | 1.33 | -0.44 | -24.86% | 1.57 | 1.68 | 0.93 | 0 |
| 12 Abr 2024 | 1.77 | 0.06 | 3.51% | 1.41 | 1.94 | 1.12 | 0 |
| 11 Abr 2024 | 1.71 | -0.42 | -19.72% | 2.01 | 2.05 | 1.22 | 0 |
| 10 Abr 2024 | 2.13 | -0.09 | -4.05% | 2.01 | 2.29 | 1.20 | 0 |
| 09 Abr 2024 | 2.22 | -0.02 | -0.89% | 2.36 | 2.36 | 1.63 | 0 |
| 08 Abr 2024 | 2.24 | -1.64 | -42.27% | 2.96 | 2.99 | 1.92 | 0 |
