Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9301T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 0 |
| 25 Jun 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.25 | 1.20 | 0 |
| 24 Jun 2024 | 1.22 | 0.06 | 5.17% | 1.20 | 1.24 | 1.20 | 0 |
| 21 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.14 | 1.21 | 1.14 | 0 |
| 20 Jun 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.19 | 1.15 | 0 |
| 19 Jun 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.19 | 1.14 | 0 |
| 18 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.19 | 1.19 | 1.14 | 0 |
| 17 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.16 | 1.19 | 1.11 | 0 |
| 14 Jun 2024 | 1.11 | -0.17 | -13.28% | 1.29 | 1.29 | 1.09 | 0 |
| 13 Jun 2024 | 1.28 | -0.11 | -7.91% | 1.36 | 1.36 | 1.26 | 0 |
| 12 Jun 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.40 | 1.31 | 0 |
| 11 Jun 2024 | 1.36 | -0.04 | -2.86% | 1.42 | 1.43 | 1.34 | 0 |
| 10 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.40 | 1.37 | 0 |
| 07 Jun 2024 | 1.39 | -0.03 | -2.11% | 1.41 | 1.41 | 1.35 | 0 |
| 06 Jun 2024 | 1.42 | 0.03 | 2.16% | 1.42 | 1.42 | 1.39 | 0 |
| 05 Jun 2024 | 1.39 | 0.05 | 3.73% | 1.38 | 1.43 | 1.37 | 0 |
| 04 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.35 | 1.38 | 1.30 | 0 |
| 03 Jun 2024 | 1.37 | -0.02 | -1.44% | 1.46 | 1.46 | 1.36 | 0 |
| 31 May 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.37 | 0 |
| 30 May 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.47 | 1.39 | 0 |
| 29 May 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.47 | 1.37 | 0 |
| 28 May 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.54 | 1.45 | 0 |
| 27 May 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.52 | 1.48 | 0 |
| 24 May 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 1.39 | 0 |
| 23 May 2024 | 1.42 | 0.00 | 0.00% | 1.47 | 1.49 | 1.41 | 0 |
| 22 May 2024 | 1.42 | -0.01 | -0.70% | 1.36 | 1.43 | 1.36 | 0 |
| 21 May 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.45 | 1.42 | 0 |
| 20 May 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.47 | 0 |
| 17 May 2024 | 1.51 | -0.07 | -4.43% | 1.56 | 1.56 | 1.50 | 0 |
| 16 May 2024 | 1.58 | -0.03 | -1.86% | 1.56 | 1.58 | 1.53 | 0 |
| 15 May 2024 | 1.61 | -0.03 | -1.83% | 1.64 | 1.65 | 1.59 | 0 |
| 14 May 2024 | 1.64 | 0.09 | 5.81% | 1.56 | 1.66 | 1.56 | 0 |
| 13 May 2024 | 1.55 | 0.16 | 11.51% | 1.42 | 1.57 | 1.42 | 0 |
| 10 May 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.43 | 1.37 | 0 |
| 09 May 2024 | 1.40 | 0.08 | 6.06% | 1.36 | 1.41 | 1.33 | 0 |
| 08 May 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.28 | 0 |
| 07 May 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.38 | 0 |
| 06 May 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.43 | 1.38 | 0 |
| 03 May 2024 | 1.42 | 0.07 | 5.19% | 1.36 | 1.44 | 1.36 | 0 |
| 02 May 2024 | 1.35 | -0.21 | -13.46% | 1.41 | 1.41 | 1.34 | 0 |
| 30 Abr 2024 | 1.56 | -0.44 | -22.00% | 1.91 | 1.95 | 1.53 | 0 |
| 29 Abr 2024 | 2.00 | 0.03 | 1.52% | 2.01 | 2.01 | 1.94 | 0 |
| 26 Abr 2024 | 1.97 | 0.03 | 1.55% | 2.01 | 2.02 | 1.97 | 0 |
| 25 Abr 2024 | 1.94 | -0.07 | -3.48% | 2.05 | 2.07 | 1.91 | 0 |
| 24 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.06 | 2.06 | 2.00 | 0 |
| 23 Abr 2024 | 2.03 | 0.05 | 2.53% | 2.03 | 2.10 | 1.99 | 0 |
| 22 Abr 2024 | 1.98 | 0.04 | 2.06% | 1.99 | 2.00 | 1.88 | 0 |
| 19 Abr 2024 | 1.94 | -0.02 | -1.02% | 1.87 | 1.96 | 1.87 | 0 |
| 18 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 1.97 | 1.92 | 0 |
| 17 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 2.00 | 1.94 | 0 |
| 16 Abr 2024 | 1.96 | -0.13 | -6.22% | 1.99 | 1.99 | 1.92 | 0 |
| 15 Abr 2024 | 2.09 | 0.11 | 5.56% | 2.05 | 2.19 | 2.05 | 0 |
| 12 Abr 2024 | 1.98 | -0.16 | -7.48% | 2.13 | 2.15 | 1.95 | 0 |
| 11 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.10 | 2.17 | 2.09 | 0 |
| 10 Abr 2024 | 2.14 | 0.03 | 1.42% | 2.18 | 2.22 | 2.09 | 0 |
| 09 Abr 2024 | 2.11 | 0.03 | 1.44% | 2.05 | 2.17 | 2.05 | 0 |
| 08 Abr 2024 | 2.08 | 0.05 | 2.46% | 2.06 | 2.10 | 2.04 | 0 |
| 05 Abr 2024 | 2.03 | -0.09 | -4.25% | 2.03 | 2.04 | 2.00 | 0 |
| 04 Abr 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.19 | 2.09 | 0 |
| 03 Abr 2024 | 2.11 | -0.10 | -4.52% | 2.19 | 2.19 | 2.05 | 0 |
| 02 Abr 2024 | 2.21 | -0.16 | -6.75% | 2.35 | 2.36 | 2.19 | 0 |
