Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9301T | 9301T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17 |
Resumen Histórico 9301T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9301T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.19 | 1.15 | 0 |
19 Jun 2024 | 1.14 | -0.01 | -0.87% | 1.17 | 1.19 | 1.14 | 0 |
18 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.19 | 1.19 | 1.14 | 0 |
17 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.16 | 1.19 | 1.11 | 0 |
14 Jun 2024 | 1.11 | -0.17 | -13.28% | 1.29 | 1.29 | 1.09 | 0 |
13 Jun 2024 | 1.28 | -0.11 | -7.91% | 1.36 | 1.36 | 1.26 | 0 |
12 Jun 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.40 | 1.31 | 0 |
11 Jun 2024 | 1.36 | -0.03 | -2.16% | 1.42 | 1.43 | 1.34 | 0 |
10 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
07 Jun 2024 | 1.39 | -0.03 | -2.11% | 1.41 | 1.41 | 1.35 | 0 |
06 Jun 2024 | 1.42 | 0.03 | 2.16% | 1.42 | 1.42 | 1.39 | 0 |
05 Jun 2024 | 1.39 | 0.05 | 3.73% | 1.38 | 1.43 | 1.37 | 0 |
04 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.35 | 1.38 | 1.30 | 0 |
03 Jun 2024 | 1.37 | -0.02 | -1.44% | 1.46 | 1.46 | 1.36 | 0 |
31 May 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.37 | 0 |
30 May 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.47 | 1.39 | 0 |
29 May 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.47 | 1.37 | 0 |
28 May 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.54 | 1.45 | 0 |
27 May 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.52 | 1.48 | 0 |
24 May 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 1.39 | 0 |
23 May 2024 | 1.42 | 0.00 | 0.00% | 1.47 | 1.49 | 1.41 | 0 |
22 May 2024 | 1.42 | -0.01 | -0.70% | 1.36 | 1.43 | 1.36 | 0 |
21 May 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.45 | 1.42 | 0 |