Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 9324T | 9324T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -0.54% | 74.86 | 11:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.54 | 74.55 | 75.68 | 74.86 | 75.27 |
Resumen Histórico 9324T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9324T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.86 | -0.41 | -0.54% | 75.54 | 75.68 | 74.55 | 0 |
| 27 Jun 2024 | 75.27 | -0.80 | -1.05% | 76.29 | 76.35 | 75.26 | 0 |
| 26 Jun 2024 | 76.07 | -0.47 | -0.61% | 77.09 | 77.14 | 75.63 | 0 |
| 25 Jun 2024 | 76.54 | -0.54 | -0.70% | 76.80 | 76.80 | 76.21 | 0 |
| 24 Jun 2024 | 77.08 | 0.86 | 1.13% | 76.39 | 77.22 | 76.26 | 0 |
| 21 Jun 2024 | 76.22 | -0.51 | -0.66% | 76.77 | 76.77 | 76.01 | 0 |
| 20 Jun 2024 | 76.73 | 1.04 | 1.37% | 75.81 | 76.83 | 75.80 | 0 |
| 19 Jun 2024 | 75.69 | -0.52 | -0.68% | 76.26 | 76.26 | 75.63 | 0 |
| 18 Jun 2024 | 76.21 | 0.61 | 0.81% | 76.11 | 76.28 | 75.58 | 0 |
| 17 Jun 2024 | 75.60 | 0.68 | 0.91% | 75.15 | 75.68 | 74.73 | 0 |
| 14 Jun 2024 | 74.92 | -7.27 | -8.85% | 82.68 | 82.82 | 74.57 | 0 |
| 13 Jun 2024 | 82.19 | -2.28 | -2.70% | 84.34 | 84.70 | 81.82 | 0 |
| 12 Jun 2024 | 84.47 | 1.15 | 1.38% | 83.87 | 84.79 | 83.51 | 0 |
| 11 Jun 2024 | 83.32 | -1.56 | -1.84% | 85.31 | 85.45 | 82.89 | 0 |
| 10 Jun 2024 | 84.88 | -1.46 | -1.69% | 84.52 | 84.88 | 84.12 | 0 |
| 07 Jun 2024 | 86.34 | -0.11 | -0.13% | 86.51 | 86.56 | 85.65 | 0 |
| 06 Jun 2024 | 86.45 | 0.42 | 0.49% | 86.36 | 86.51 | 86.19 | 0 |
| 05 Jun 2024 | 86.03 | 0.74 | 0.87% | 85.90 | 86.22 | 85.56 | 0 |
| 04 Jun 2024 | 85.29 | -0.56 | -0.65% | 85.74 | 85.75 | 84.97 | 0 |
| 03 Jun 2024 | 85.85 | 0.07 | 0.08% | 86.44 | 86.44 | 85.85 | 0 |
| 31 May 2024 | 85.78 | 0.13 | 0.15% | 85.81 | 85.85 | 85.42 | 0 |
| 30 May 2024 | 85.65 | 0.52 | 0.61% | 84.72 | 85.65 | 84.70 | 0 |
| 29 May 2024 | 85.13 | -0.94 | -1.09% | 85.91 | 86.07 | 84.96 | 0 |
