Volume | 178,439 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.35 | Mínimo Máximo |
|||||
Minimo del Dia | 7.95 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Voltalia | VLTSA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.05 | 7.95 | 8.35 | 8.14 | 8.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
942 | 178,439 | - | 5.82 - 16.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:37:27 | 2,738 | 8.14 € | EUR |
Noticias sobre Voltalia VLTSA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 12:01 | GlobeNewswire Inc. | Chiffre d'affaires du premier trimestre 2024 de Voltalia |
15/4/2024 | 12:20 | GlobeNewswire Inc. | Voltalia SA : Mise à disposition du Document.. |
15/4/2024 | 11:15 | GlobeNewswire Inc. | Sud Vannier crowdfunding |
09/4/2024 | 11:29 | GlobeNewswire Inc. | Consensus de Voltalia au 9 avril 2024 |
08/4/2024 | 11:50 | GlobeNewswire Inc. | Construction du projet solaire Paddock au Royaume-Uni |
02/4/2024 | 00:00 | GlobeNewswire Inc. | RESULTATS ANNUELS 2023 |
26/3/2024 | 13:11 | GlobeNewswire Inc. | Consensus de Voltalia au 26 mars 2024 |
20/3/2024 | 12:00 | UK Regulatory | Voltalia SA: Total number of shares and voting rights in the.. |
20/3/2024 | 12:00 | UK Regulatory | Voltalia SA : Nombre total de droits de vote et d’actions.. |
12/2/2024 | 11:00 | GlobeNewswire Inc. | Voltalia SA : Nombre total de droits de vote et d’actions.. |
31/1/2024 | 11:10 | GlobeNewswire Inc. | Voltalia SA : Croissance du chiffre d’affaires de +20% au T4.. |
25/1/2024 | 11:10 | GlobeNewswire Inc. | Commissioning of Logelbach solar power plant |
Histórico de Datos VLTSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 8.35 | 7.39 | 7.77 | 129,932 | 0.56 | 7.39% |
1 Month | 6.94 | 8.35 | 6.89 | 7.58 | 166,778 | 1.20 | 17.29% |
3 Months | 7.53 | 8.35 | 5.82 | 7.13 | 167,509 | 0.61 | 8.10% |
6 Months | 7.65 | 10.54 | 5.82 | 7.81 | 130,742 | 0.49 | 6.41% |
1 Year | 12.86 | 16.56 | 5.82 | 9.28 | 92,927 | -4.72 | -36.70% |
3 Years | 23.80 | 24.25 | 5.82 | 13.82 | 60,226 | -15.66 | -65.80% |
5 Years | 10.60 | 26.90 | 5.82 | 15.13 | 54,533 | -2.46 | -23.21% |