Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9375T | 9375T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.88 | 5.60 | 5.90 | 6.00 |
Resumen Histórico 9375T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9375T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.04 | 5.88 | 0 |
01 Jul 2024 | 5.87 | -0.42 | -6.68% | 5.63 | 5.87 | 5.61 | 90 |
28 Jun 2024 | 6.29 | 0.22 | 3.62% | 6.03 | 6.29 | 6.03 | 0 |
27 Jun 2024 | 6.07 | 0.07 | 1.17% | 6.01 | 6.09 | 6.01 | 0 |
26 Jun 2024 | 6.00 | 0.14 | 2.39% | 5.83 | 6.10 | 5.83 | 0 |
25 Jun 2024 | 5.86 | 0.17 | 2.99% | 5.66 | 5.90 | 5.66 | 0 |
24 Jun 2024 | 5.69 | -0.26 | -4.37% | 5.88 | 5.90 | 5.64 | 0 |
21 Jun 2024 | 5.95 | 0.17 | 2.94% | 5.82 | 6.00 | 5.79 | 0 |
20 Jun 2024 | 5.78 | -0.22 | -3.67% | 5.99 | 6.00 | 5.76 | 0 |
19 Jun 2024 | 6.00 | 0.07 | 1.18% | 5.89 | 6.03 | 5.88 | 0 |
18 Jun 2024 | 5.93 | -0.05 | -0.84% | 5.82 | 6.08 | 5.82 | 0 |
17 Jun 2024 | 5.98 | -0.07 | -1.16% | 5.94 | 6.10 | 5.82 | 0 |
14 Jun 2024 | 6.05 | 0.50 | 9.01% | 5.71 | 6.26 | 5.71 | 0 |
13 Jun 2024 | 5.55 | 0.32 | 6.12% | 5.28 | 5.67 | 5.25 | 0 |
12 Jun 2024 | 5.23 | -0.18 | -3.33% | 5.03 | 5.23 | 4.97 | 0 |
11 Jun 2024 | 5.41 | 1.05 | 24.08% | 4.95 | 5.56 | 4.94 | 0 |
10 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
07 Jun 2024 | 4.36 | -0.02 | -0.46% | 4.39 | 4.48 | 4.30 | 0 |
06 Jun 2024 | 4.38 | -0.08 | -1.79% | 4.48 | 4.60 | 4.31 | 90 |
05 Jun 2024 | 4.46 | 0.18 | 4.21% | 4.28 | 4.46 | 4.28 | 0 |
04 Jun 2024 | 4.28 | 0.19 | 4.65% | 4.11 | 4.39 | 4.11 | 0 |
03 Jun 2024 | 4.09 | 0.05 | 1.24% | 3.89 | 4.10 | 3.87 | 0 |