Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9375T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.41 | -0.29 | -5.09% | 5.52 | 5.52 | 5.28 | 0 |
| 03 Jul 2024 | 5.70 | -0.30 | -5.00% | 5.88 | 5.90 | 5.60 | 0 |
| 02 Jul 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.04 | 5.88 | 0 |
| 01 Jul 2024 | 5.87 | -0.42 | -6.68% | 5.63 | 5.87 | 5.61 | 90 |
| 28 Jun 2024 | 6.29 | 0.22 | 3.62% | 6.03 | 6.29 | 6.03 | 0 |
| 27 Jun 2024 | 6.07 | 0.07 | 1.17% | 6.01 | 6.09 | 6.01 | 0 |
| 26 Jun 2024 | 6.00 | 0.14 | 2.39% | 5.83 | 6.10 | 5.83 | 0 |
| 25 Jun 2024 | 5.86 | 0.17 | 2.99% | 5.66 | 5.90 | 5.66 | 0 |
| 24 Jun 2024 | 5.69 | -0.26 | -4.37% | 5.88 | 5.90 | 5.64 | 0 |
| 21 Jun 2024 | 5.95 | 0.17 | 2.94% | 5.82 | 6.00 | 5.79 | 0 |
| 20 Jun 2024 | 5.78 | -0.22 | -3.67% | 5.99 | 6.00 | 5.76 | 0 |
| 19 Jun 2024 | 6.00 | 0.07 | 1.18% | 5.89 | 6.03 | 5.88 | 0 |
| 18 Jun 2024 | 5.93 | -0.05 | -0.84% | 5.82 | 6.08 | 5.82 | 0 |
| 17 Jun 2024 | 5.98 | -0.07 | -1.16% | 5.94 | 6.10 | 5.82 | 0 |
| 14 Jun 2024 | 6.05 | 0.50 | 9.01% | 5.71 | 6.26 | 5.71 | 0 |
| 13 Jun 2024 | 5.55 | 0.32 | 6.12% | 5.28 | 5.67 | 5.25 | 0 |
| 12 Jun 2024 | 5.23 | -0.18 | -3.33% | 5.03 | 5.23 | 4.97 | 0 |
| 11 Jun 2024 | 5.41 | 0.52 | 10.63% | 4.95 | 5.56 | 4.94 | 0 |
| 10 Jun 2024 | 4.89 | 0.53 | 12.16% | 4.92 | 5.01 | 4.89 | 0 |
| 07 Jun 2024 | 4.36 | -0.02 | -0.46% | 4.39 | 4.48 | 4.30 | 0 |
| 06 Jun 2024 | 4.38 | -0.08 | -1.79% | 4.48 | 4.60 | 4.31 | 90 |
| 05 Jun 2024 | 4.46 | 0.18 | 4.21% | 4.28 | 4.46 | 4.28 | 0 |
| 04 Jun 2024 | 4.28 | 0.19 | 4.65% | 4.11 | 4.39 | 4.11 | 0 |
| 03 Jun 2024 | 4.09 | 0.05 | 1.24% | 3.89 | 4.10 | 3.87 | 0 |
| 31 May 2024 | 4.04 | -0.08 | -1.94% | 4.05 | 4.12 | 4.04 | 0 |
| 30 May 2024 | 4.12 | -0.11 | -2.60% | 4.20 | 4.29 | 4.12 | 0 |
| 29 May 2024 | 4.23 | 0.13 | 3.17% | 4.18 | 4.30 | 4.16 | 0 |
| 28 May 2024 | 4.10 | -0.05 | -1.20% | 4.16 | 4.20 | 4.10 | 0 |
| 27 May 2024 | 4.15 | -0.10 | -2.35% | 4.21 | 4.25 | 4.14 | 0 |
| 24 May 2024 | 4.25 | -0.03 | -0.70% | 4.40 | 4.43 | 4.24 | 0 |
| 23 May 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.39 | 4.27 | 0 |
| 22 May 2024 | 4.29 | 0.05 | 1.18% | 4.22 | 4.30 | 4.20 | 0 |
| 21 May 2024 | 4.24 | 0.09 | 2.17% | 4.22 | 4.39 | 4.21 | 0 |
| 20 May 2024 | 4.15 | -0.03 | -0.72% | 4.10 | 4.16 | 4.10 | 0 |
| 17 May 2024 | 4.18 | -0.21 | -4.78% | 4.33 | 4.35 | 4.16 | 0 |
| 16 May 2024 | 4.39 | 0.02 | 0.46% | 4.41 | 4.45 | 4.35 | 0 |
| 15 May 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.42 | 4.29 | 0 |
| 14 May 2024 | 4.35 | -0.04 | -0.91% | 4.33 | 4.39 | 4.30 | 0 |
| 13 May 2024 | 4.39 | -0.17 | -3.73% | 4.44 | 4.46 | 4.34 | 0 |
| 10 May 2024 | 4.56 | -0.04 | -0.87% | 4.54 | 4.59 | 4.51 | 0 |
| 09 May 2024 | 4.60 | -0.04 | -0.86% | 4.53 | 4.64 | 4.53 | 0 |
| 08 May 2024 | 4.64 | -0.10 | -2.11% | 4.63 | 4.75 | 4.63 | 0 |
| 07 May 2024 | 4.74 | -0.24 | -4.82% | 4.90 | 4.94 | 4.73 | 0 |
| 06 May 2024 | 4.98 | 3.85 | 340.71% | 5.21 | 5.27 | 4.98 | 0 |
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 30 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 29 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 25 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 24 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 23 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 22 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 19 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 18 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 17 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 16 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 15 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 12 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 11 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 10 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 09 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 08 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 05 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
