Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9377S | 9377S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.305 | 1.275 | 1.315 | 1.275 | 1.275 |
Resumen Histórico 9377S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9377S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.305 | 1.315 | 1.275 | 0 |
27 Jun 2024 | 1.275 | 0.04 | 3.24% | 1.255 | 1.285 | 1.245 | 0 |
26 Jun 2024 | 1.235 | 0.03 | 2.49% | 1.185 | 1.235 | 1.185 | 0 |
25 Jun 2024 | 1.205 | 0.00 | 0.00% | 1.185 | 1.205 | 1.175 | 0 |
24 Jun 2024 | 1.205 | 0.01 | 0.84% | 1.215 | 1.225 | 1.195 | 0 |
21 Jun 2024 | 1.195 | 0.02 | 1.70% | 1.185 | 1.205 | 1.185 | 0 |
20 Jun 2024 | 1.175 | 0.03 | 2.62% | 1.155 | 1.185 | 1.155 | 0 |
19 Jun 2024 | 1.145 | 0.00 | 0.00% | 1.155 | 1.155 | 1.145 | 0 |
18 Jun 2024 | 1.145 | 0.00 | 0.00% | 1.165 | 1.165 | 1.145 | 0 |
17 Jun 2024 | 1.145 | -0.01 | -0.87% | 1.165 | 1.165 | 1.145 | 0 |
14 Jun 2024 | 1.155 | -0.01 | -0.86% | 1.165 | 1.165 | 1.155 | 0 |
13 Jun 2024 | 1.165 | -0.03 | -2.51% | 1.185 | 1.195 | 1.165 | 0 |
12 Jun 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.195 | 1.175 | 0 |
11 Jun 2024 | 1.185 | 0.00 | 0.00% | 1.195 | 1.195 | 1.185 | 0 |
10 Jun 2024 | 1.185 | 0.01 | 0.85% | 1.175 | 1.195 | 1.175 | 0 |
07 Jun 2024 | 1.175 | 0.03 | 2.62% | 1.155 | 1.175 | 1.155 | 0 |
06 Jun 2024 | 1.145 | 0.02 | 1.78% | 1.135 | 1.145 | 1.135 | 0 |
05 Jun 2024 | 1.125 | 0.03 | 2.74% | 1.115 | 1.125 | 1.105 | 0 |
04 Jun 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.085 | 0 |
03 Jun 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.105 | 1.075 | 0 |
31 May 2024 | 1.065 | -0.06 | -5.33% | 1.105 | 1.115 | 1.065 | 0 |
30 May 2024 | 1.125 | -0.03 | -2.60% | 1.125 | 1.135 | 1.115 | 0 |
29 May 2024 | 1.155 | 0.03 | 2.67% | 1.135 | 1.155 | 1.125 | 0 |