Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9377S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.305 | 1.315 | 1.275 | 0 |
| 27 Jun 2024 | 1.275 | 0.04 | 3.24% | 1.255 | 1.285 | 1.245 | 0 |
| 26 Jun 2024 | 1.235 | 0.03 | 2.49% | 1.185 | 1.235 | 1.185 | 0 |
| 25 Jun 2024 | 1.205 | 0.00 | 0.00% | 1.185 | 1.205 | 1.175 | 0 |
| 24 Jun 2024 | 1.205 | 0.01 | 0.84% | 1.215 | 1.225 | 1.195 | 0 |
| 21 Jun 2024 | 1.195 | 0.02 | 1.70% | 1.185 | 1.205 | 1.185 | 0 |
| 20 Jun 2024 | 1.175 | 0.03 | 2.62% | 1.155 | 1.185 | 1.155 | 0 |
| 19 Jun 2024 | 1.145 | 0.00 | 0.00% | 1.155 | 1.155 | 1.145 | 0 |
| 18 Jun 2024 | 1.145 | 0.00 | 0.00% | 1.165 | 1.165 | 1.145 | 0 |
| 17 Jun 2024 | 1.145 | -0.01 | -0.87% | 1.165 | 1.165 | 1.145 | 0 |
| 14 Jun 2024 | 1.155 | -0.01 | -0.86% | 1.165 | 1.165 | 1.155 | 0 |
| 13 Jun 2024 | 1.165 | -0.03 | -2.51% | 1.185 | 1.195 | 1.165 | 0 |
| 12 Jun 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.195 | 1.175 | 0 |
| 11 Jun 2024 | 1.185 | 0.01 | 0.85% | 1.195 | 1.195 | 1.185 | 0 |
| 10 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
| 07 Jun 2024 | 1.175 | 0.03 | 2.62% | 1.155 | 1.175 | 1.155 | 0 |
| 06 Jun 2024 | 1.145 | 0.02 | 1.78% | 1.135 | 1.145 | 1.135 | 0 |
| 05 Jun 2024 | 1.125 | 0.03 | 2.74% | 1.115 | 1.125 | 1.105 | 0 |
| 04 Jun 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.085 | 0 |
| 03 Jun 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.105 | 1.075 | 0 |
| 31 May 2024 | 1.065 | -0.06 | -5.33% | 1.105 | 1.115 | 1.065 | 0 |
| 30 May 2024 | 1.125 | -0.03 | -2.60% | 1.125 | 1.135 | 1.115 | 0 |
| 29 May 2024 | 1.155 | 0.03 | 2.67% | 1.135 | 1.155 | 1.125 | 0 |
| 28 May 2024 | 1.125 | 0.00 | 0.00% | 1.135 | 1.135 | 1.115 | 0 |
| 27 May 2024 | 1.125 | -0.01 | -0.88% | 1.125 | 1.135 | 1.115 | 0 |
| 24 May 2024 | 1.135 | -0.02 | -1.73% | 1.135 | 1.135 | 1.125 | 0 |
| 23 May 2024 | 1.155 | -0.01 | -0.86% | 1.165 | 1.165 | 1.145 | 0 |
| 22 May 2024 | 1.165 | 0.03 | 2.64% | 1.145 | 1.165 | 1.145 | 0 |
| 21 May 2024 | 1.135 | -0.03 | -2.58% | 1.145 | 1.155 | 1.125 | 0 |
| 20 May 2024 | 1.165 | 0.01 | 0.87% | 1.165 | 1.175 | 1.155 | 0 |
| 17 May 2024 | 1.155 | -0.02 | -1.70% | 1.155 | 1.165 | 1.155 | 0 |
| 16 May 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.185 | 1.165 | 0 |
| 15 May 2024 | 1.175 | 0.00 | 0.00% | 1.185 | 1.185 | 1.145 | 0 |
| 14 May 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
| 13 May 2024 | 1.175 | -0.02 | -1.67% | 1.195 | 1.205 | 1.175 | 0 |
| 10 May 2024 | 1.195 | -0.03 | -2.45% | 1.215 | 1.225 | 1.195 | 0 |
| 09 May 2024 | 1.225 | 0.02 | 1.66% | 1.215 | 1.225 | 1.205 | 0 |
| 08 May 2024 | 1.205 | -0.01 | -0.82% | 1.205 | 1.205 | 1.195 | 0 |
| 07 May 2024 | 1.215 | 0.02 | 1.67% | 1.215 | 1.215 | 1.205 | 0 |
| 06 May 2024 | 1.195 | 0.01 | 0.84% | 1.175 | 1.195 | 1.175 | 0 |
| 03 May 2024 | 1.185 | 0.03 | 2.60% | 1.175 | 1.205 | 1.165 | 0 |
| 02 May 2024 | 1.155 | 0.02 | 1.76% | 1.145 | 1.165 | 1.135 | 0 |
| 30 Abr 2024 | 1.135 | 0.00 | 0.00% | 1.165 | 1.165 | 1.135 | 0 |
| 29 Abr 2024 | 1.135 | 0.01 | 0.89% | 1.145 | 1.175 | 1.135 | 0 |
| 26 Abr 2024 | 1.125 | 0.07 | 6.64% | 1.125 | 1.135 | 1.105 | 0 |
| 25 Abr 2024 | 1.055 | -0.06 | -5.38% | 1.065 | 1.075 | 1.025 | 0 |
| 24 Abr 2024 | 1.115 | -0.01 | -0.89% | 1.135 | 1.145 | 1.115 | 0 |
| 23 Abr 2024 | 1.125 | 0.02 | 1.81% | 1.115 | 1.135 | 1.105 | 0 |
| 22 Abr 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.135 | 1.095 | 0 |
| 19 Abr 2024 | 1.105 | -0.06 | -5.15% | 1.125 | 1.135 | 1.105 | 0 |
| 18 Abr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.145 | 0 |
| 17 Abr 2024 | 1.165 | -0.02 | -1.69% | 1.175 | 1.185 | 1.165 | 0 |
| 16 Abr 2024 | 1.185 | -0.03 | -2.47% | 1.175 | 1.185 | 1.175 | 0 |
| 15 Abr 2024 | 1.215 | 0.00 | 0.00% | 1.195 | 1.225 | 1.195 | 0 |
| 12 Abr 2024 | 1.215 | 0.01 | 0.83% | 1.225 | 1.235 | 1.205 | 0 |
| 11 Abr 2024 | 1.205 | 0.03 | 2.55% | 1.195 | 1.205 | 1.175 | 0 |
| 10 Abr 2024 | 1.175 | 0.00 | 0.00% | 1.165 | 1.185 | 1.155 | 0 |
| 09 Abr 2024 | 1.175 | -0.01 | -0.84% | 1.185 | 1.185 | 1.165 | 0 |
| 08 Abr 2024 | 1.185 | 0.01 | 0.85% | 1.175 | 1.195 | 1.175 | 0 |
| 05 Abr 2024 | 1.175 | 0.01 | 0.86% | 1.135 | 1.185 | 1.135 | 0 |
| 04 Abr 2024 | 1.165 | 0.01 | 0.87% | 1.165 | 1.165 | 1.155 | 0 |
| 03 Abr 2024 | 1.155 | 0.02 | 1.76% | 1.145 | 1.155 | 1.135 | 0 |
| 02 Abr 2024 | 1.135 | 0.00 | 0.00% | 1.145 | 1.145 | 1.125 | 0 |
