Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9385T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.96 | -0.83 | -0.89% | 92.43 | 92.43 | 91.39 | 0 |
| 24 Jun 2024 | 92.79 | 1.30 | 1.42% | 91.70 | 93.02 | 91.55 | 0 |
| 21 Jun 2024 | 91.49 | -1.22 | -1.32% | 92.92 | 92.92 | 91.31 | 0 |
| 20 Jun 2024 | 92.71 | 1.45 | 1.59% | 91.74 | 93.04 | 91.49 | 0 |
| 19 Jun 2024 | 91.26 | -0.84 | -0.91% | 92.20 | 92.35 | 91.11 | 0 |
| 18 Jun 2024 | 92.10 | 1.48 | 1.63% | 92.00 | 92.61 | 90.48 | 0 |
| 17 Jun 2024 | 90.62 | 1.41 | 1.58% | 89.99 | 91.16 | 88.82 | 0 |
| 14 Jun 2024 | 89.21 | -4.32 | -4.62% | 93.98 | 93.98 | 88.39 | 0 |
| 13 Jun 2024 | 93.53 | -2.21 | -2.31% | 95.67 | 96.29 | 93.31 | 0 |
| 12 Jun 2024 | 95.74 | 0.95 | 1.00% | 95.25 | 96.30 | 94.92 | 0 |
| 11 Jun 2024 | 94.79 | -1.47 | -1.53% | 96.65 | 96.83 | 94.37 | 0 |
| 10 Jun 2024 | 96.26 | -1.29 | -1.32% | 95.84 | 96.26 | 95.58 | 0 |
| 07 Jun 2024 | 97.55 | 0.02 | 0.02% | 97.62 | 97.68 | 97.00 | 0 |
| 06 Jun 2024 | 97.53 | 0.43 | 0.44% | 97.39 | 97.58 | 97.30 | 0 |
| 05 Jun 2024 | 97.10 | 0.68 | 0.71% | 96.92 | 97.25 | 96.70 | 0 |
| 04 Jun 2024 | 96.42 | -0.49 | -0.51% | 96.84 | 96.84 | 96.14 | 0 |
| 03 Jun 2024 | 96.91 | 0.04 | 0.04% | 97.40 | 97.40 | 96.91 | 0 |
| 31 May 2024 | 96.87 | 0.17 | 0.18% | 96.84 | 96.92 | 96.49 | 0 |
| 30 May 2024 | 96.70 | 0.45 | 0.47% | 95.76 | 96.70 | 95.76 | 0 |
| 29 May 2024 | 96.25 | -0.80 | -0.82% | 96.91 | 97.05 | 96.02 | 0 |
| 28 May 2024 | 97.05 | -0.41 | -0.42% | 97.55 | 98.63 | 96.95 | 0 |
| 27 May 2024 | 97.46 | 0.20 | 0.21% | 97.24 | 97.46 | 97.15 | 0 |
| 24 May 2024 | 97.26 | 0.05 | 0.05% | 96.87 | 98.24 | 96.73 | 0 |
| 23 May 2024 | 97.21 | 0.05 | 0.05% | 97.34 | 97.44 | 97.07 | 0 |
| 22 May 2024 | 97.16 | -0.13 | -0.13% | 97.41 | 97.41 | 97.07 | 0 |
| 21 May 2024 | 97.29 | -0.08 | -0.08% | 97.35 | 97.39 | 96.97 | 0 |
| 20 May 2024 | 97.37 | 0.11 | 0.11% | 97.31 | 97.49 | 97.24 | 0 |
| 17 May 2024 | 97.26 | 0.12 | 0.12% | 97.05 | 97.31 | 96.89 | 0 |
| 16 May 2024 | 97.14 | -0.15 | -0.15% | 97.18 | 97.27 | 97.04 | 0 |
| 15 May 2024 | 97.29 | 0.31 | 0.32% | 97.12 | 97.34 | 96.84 | 0 |
| 14 May 2024 | 96.98 | 0.09 | 0.09% | 96.94 | 97.02 | 96.79 | 0 |
| 13 May 2024 | 96.89 | -0.07 | -0.07% | 97.03 | 97.03 | 96.78 | 0 |
| 10 May 2024 | 96.96 | 0.23 | 0.24% | 96.91 | 97.06 | 96.90 | 0 |
| 09 May 2024 | 96.73 | 0.40 | 0.42% | 96.30 | 96.73 | 96.21 | 0 |
| 08 May 2024 | 96.33 | 0.48 | 0.50% | 95.95 | 96.47 | 95.90 | 0 |
| 07 May 2024 | 95.85 | 0.66 | 0.69% | 95.39 | 95.97 | 95.31 | 0 |
| 06 May 2024 | 95.19 | 0.42 | 0.44% | 94.88 | 95.42 | 94.64 | 0 |
| 03 May 2024 | 94.77 | 1.10 | 1.17% | 94.02 | 95.09 | 93.96 | 0 |
| 02 May 2024 | 93.67 | -0.45 | -0.48% | 94.22 | 94.22 | 93.51 | 0 |
| 30 Abr 2024 | 94.12 | -0.58 | -0.61% | 94.93 | 94.94 | 93.96 | 0 |
| 29 Abr 2024 | 94.70 | -0.21 | -0.22% | 95.22 | 95.22 | 94.68 | 0 |
| 26 Abr 2024 | 94.91 | 1.25 | 1.33% | 94.57 | 95.09 | 93.97 | 0 |
| 25 Abr 2024 | 93.66 | -0.89 | -0.94% | 94.38 | 94.53 | 92.84 | 0 |
| 24 Abr 2024 | 94.55 | -0.15 | -0.16% | 94.86 | 95.12 | 94.43 | 0 |
| 23 Abr 2024 | 94.70 | 1.08 | 1.15% | 93.88 | 94.73 | 93.86 | 0 |
| 22 Abr 2024 | 93.62 | 0.61 | 0.66% | 93.56 | 93.76 | 93.01 | 0 |
| 19 Abr 2024 | 93.01 | -0.07 | -0.08% | 91.46 | 93.14 | 91.39 | 0 |
| 18 Abr 2024 | 93.08 | 0.59 | 0.64% | 92.74 | 93.22 | 92.49 | 0 |
| 17 Abr 2024 | 92.49 | 0.88 | 0.96% | 91.99 | 93.32 | 91.73 | 0 |
| 16 Abr 2024 | 91.61 | -1.46 | -1.57% | 91.75 | 92.19 | 91.27 | 0 |
| 15 Abr 2024 | 93.07 | 0.33 | 0.36% | 92.54 | 93.95 | 92.54 | 0 |
| 12 Abr 2024 | 92.74 | -0.32 | -0.34% | 93.73 | 94.10 | 92.19 | 0 |
| 11 Abr 2024 | 93.06 | -0.31 | -0.33% | 93.40 | 93.95 | 92.42 | 0 |
| 10 Abr 2024 | 93.37 | 0.07 | 0.08% | 93.75 | 94.02 | 92.64 | 0 |
| 09 Abr 2024 | 93.30 | -0.79 | -0.84% | 93.97 | 93.97 | 93.13 | 0 |
| 08 Abr 2024 | 94.09 | 0.68 | 0.73% | 93.69 | 94.26 | 93.43 | 0 |
| 05 Abr 2024 | 93.41 | -1.18 | -1.25% | 93.32 | 93.50 | 92.88 | 0 |
| 04 Abr 2024 | 94.59 | 0.29 | 0.31% | 94.29 | 94.65 | 94.23 | 0 |
| 03 Abr 2024 | 94.30 | 0.40 | 0.43% | 93.80 | 94.35 | 93.80 | 0 |
| 02 Abr 2024 | 93.90 | -0.79 | -0.83% | 94.95 | 95.06 | 93.87 | 0 |
| 28 Mar 2024 | 94.69 | 0.07 | 0.07% | 94.83 | 94.98 | 94.65 | 0 |
