Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 9385T | 9385T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 97.15 | 09:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.87 | 96.73 | 98.24 | 97.21 |
Resumen Histórico 9385T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9385T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 97.21 | 0.05 | 0.05% | 97.34 | 97.44 | 97.07 | 0 |
| 22 May 2024 | 97.16 | -0.13 | -0.13% | 97.41 | 97.41 | 97.07 | 0 |
| 21 May 2024 | 97.29 | -0.08 | -0.08% | 97.35 | 97.39 | 96.97 | 0 |
| 20 May 2024 | 97.37 | 0.11 | 0.11% | 97.31 | 97.49 | 97.24 | 0 |
| 17 May 2024 | 97.26 | 0.12 | 0.12% | 97.05 | 97.31 | 96.89 | 0 |
| 16 May 2024 | 97.14 | -0.15 | -0.15% | 97.18 | 97.27 | 97.04 | 0 |
| 15 May 2024 | 97.29 | 0.40 | 0.41% | 97.12 | 97.34 | 96.84 | 0 |
| 14 May 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
| 13 May 2024 | 96.89 | -0.07 | -0.07% | 97.03 | 97.03 | 96.78 | 0 |
| 10 May 2024 | 96.96 | 0.23 | 0.24% | 96.91 | 97.06 | 96.90 | 0 |
| 09 May 2024 | 96.73 | 0.40 | 0.42% | 96.30 | 96.73 | 96.21 | 0 |
| 08 May 2024 | 96.33 | 0.48 | 0.50% | 95.95 | 96.47 | 95.90 | 0 |
| 07 May 2024 | 95.85 | 0.66 | 0.69% | 95.39 | 95.97 | 95.31 | 0 |
| 06 May 2024 | 95.19 | 0.42 | 0.44% | 94.88 | 95.42 | 94.64 | 0 |
| 03 May 2024 | 94.77 | 1.10 | 1.17% | 94.02 | 95.09 | 93.96 | 0 |
| 02 May 2024 | 93.67 | -0.45 | -0.48% | 94.22 | 94.22 | 93.51 | 0 |
| 30 Abr 2024 | 94.12 | -0.58 | -0.61% | 94.93 | 94.94 | 93.96 | 0 |
| 29 Abr 2024 | 94.70 | -0.21 | -0.22% | 95.22 | 95.22 | 94.68 | 0 |
| 26 Abr 2024 | 94.91 | 1.25 | 1.33% | 94.57 | 95.09 | 93.97 | 0 |
| 25 Abr 2024 | 93.66 | -0.89 | -0.94% | 94.38 | 94.53 | 92.84 | 0 |
| 24 Abr 2024 | 94.55 | -0.15 | -0.16% | 94.86 | 95.12 | 94.43 | 0 |
