Cotización Livewire - LVWR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Livewire Group Inc (LVWR) Cotización

Livewire Group Inc (LVWR)

6.235

-0.045

( -0.72% )

Actualizado: 08:42:07

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.235

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

560

6.235 Rango del Día 6.235

5.20 Rango de 52 semanas 12.0399

Capitalización de Mercado [m]

Precio Anterior

6.28

Precio de Apertura

6.235

Hora

Última hora de negociación

08:42:58

Volumen financiero

US$ 3,492

Precio Promedio Ponderado

6.235

Volumen promedio (3 m)

29,809

Acciones en circulación

203,250,248

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-11.65

Beneficio por acción (BPA)

-0.54

turnover

38.02M

Beneficio neto

-109.55M

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector

Motorcycles,bicycles & Parts

Industria

Motorcycles,bicycles & Parts

Sitio web

www.livewire.com.

Sede

Wilmington, Delaware, USA

Fundado

-

Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was US$6.28. Over the last year, Livewire shares have traded in a share price range of US$ 5.20 to US$ 12.0399.

Livewire currently has 203,250,248 shares in issue. The market capitalisation of Livewire is US$1.28 billion. Livewire has a price to earnings ratio (PE ratio) of -11.65.

LiveWire® and Anti Social Social Club Announce a One-of-One S2 Del Mar Electric Motorcycle

A one-of-one custom motorcycle will be unveiled at ComplexCon in Las Vegas LiveWire Group, Inc. is excited to announce an exclusive collaboration with LA-based streetwear giant Anti Social Social...

LiveWire® & KYMCO Strengthen Strategic Partnership with New Agreement to Expand LiveWire’s S2 Portfolio

The result of the combined effort of the two companies will be LiveWire’s first electric maxi-scooter planned to launch in 1H 2026 LiveWire, a leader in electric motorcycles, and KYMCO, a...

LiveWire Group, Inc. Reports 2024 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2024 results. “While the two-wheel industry has been challenging in 2024, especially for EV products...

LiveWire Group, Inc. To Report Third Quarter 2024 Results on October 24, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2024 financial results before market hours Thursday, October 24, 2024. The...

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.285	-4.37116564417	6.52	6.52	5.8179	20168	6.11886763	CS
4	0.055	0.88996763754	6.18	7.25	5.65	21673	6.28518236	CS
12	-0.265	-4.07692307692	6.5	7.45	5.2	29809	6.20480639	CS
26	-0.175	-2.73010920437	6.41	9.004	5.2	23832	6.64550771	CS
52	-3.535	-36.1821903787	9.77	12.0399	5.2	32077	8.71360892	CS
156	-2.765	-30.7222222222	9	12.84	4.2	44599	8.92701805	CS
260	-2.765	-30.7222222222	9	12.84	4.2	44599	8.92701805	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTVInnovid Corp	US$ 2.99 (84.57%)	19.49M
SNOWSnowflake Inc	US$ 163.4001 (26.55%)	7.51M
ODVOsisko Development Corporation	US$ 1.78 (20.27%)	217.04k
UTIUniversal Technical Institute Inc	US$ 23.78 (19.56%)	30.51k
DFHDream Finders Homes Inc	US$ 31.95 (14.48%)	74.05k
CATOCato Corp	US$ 5.17 (-14.97%)	31.71k
CLCOCool Company LTD	US$ 9.09 (-14.57%)	217.82k
CPACopa Holdings SA	US$ 94.83 (-10.38%)	71.92k
XPOFXponential Fitness Inc	US$ 13.83 (-9.90%)	137.33k
AHTAshford Hospitality Trust Inc	US$ 8.2926 (-9.67%)	23.23k
CTVInnovid Corp	US$ 2.995 (84.88%)	19.49M
SNOWSnowflake Inc	US$ 163.49 (26.62%)	7.5M
PLTRPalantir Technologies Inc	US$ 62.82 (1.13%)	6.17M
NIONIO Inc	US$ 4.525 (-2.69%)	3.68M
IONQIonQ Inc	US$ 30.11 (4.33%)	3.23M

Oddlot

Oddlot 2 minutos hace

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 2 minutos hace

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 2 minutos hace

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 2 minutos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 3 minutos hace

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 3 minutos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 3 minutos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 3 minutos hace

Out 593C .88! Vix Reversed !

saigai

saigai 3 minutos hace

Golden Cross

Golden Cross 3 minutos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 3 minutos hace

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 3 minutos hace

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 3 minutos hace

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 3 minutos hace

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 4 minutos hace

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 4 minutos hace

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 4 minutos hace

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 4 minutos hace

Ridin 593C .58! From open!

jimmybob

jimmybob 5 minutos hace

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 5 minutos hace

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 5 minutos hace

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 6 minutos hace

Long IWM right now

Crabby!!

Crabby!! 6 minutos hace

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 6 minutos hace

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Fidelity Global Small Ca...

GraniteShares ETF Trust ...

Woodside Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones