ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,118.72
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Livewire Group Inc (LVWR) Cotización

Livewire Group Inc

Livewire Group Inc (LVWR)

NYSE
5.16
-0.07
(-1.34%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
5.16
0.00
(0.00%)
Fuera de horario: 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.16
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
59,221
5.02 Rango del Día 5.26
5.05 Rango de 52 semanas 12.0399
Capitalización de Mercado [m]
1.049B
Precio Anterior
5.23
Precio de Apertura
5.10
Hora
13270
@
5.16
Última hora de negociación
Volumen financiero
US$ 301,932
Precio Promedio Ponderado
5.0984
Volumen promedio (3 m)
24,706
Acciones en circulación
203,250,248
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-9.54
Beneficio por acción (BPA)
-0.54
turnover
38.02M
Beneficio neto
-109.55M

Acerca de Livewire Group Inc

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector
Motorcycles,bicycles & Parts
Industria
Motorcycles,bicycles & Parts
Sitio web
www.livewire.com.
Sede
Wilmington, Delaware, USA
Fundado
-
Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was US$5.23. Over the last year, Livewire shares have traded in a share price range of US$ 5.05 to US$ 12.0399.

Livewire currently has 203,250,248 shares in issue. The market capitalisation of Livewire is US$1.06 billion. Livewire has a price to earnings ratio (PE ratio) of -9.54.

LVWR Últimas noticias

Más noticias

LiveWire® and Anti Social Social Club Announce a One-of-One S2 Del Mar Electric Motorcycle

A one-of-one custom motorcycle will be unveiled at ComplexCon in Las Vegas LiveWire Group, Inc. is excited to announce an exclusive collaboration with LA-based streetwear giant Anti Social Social...

13 Noviembre 2024
Business Wire

LiveWire® & KYMCO Strengthen Strategic Partnership with New Agreement to Expand LiveWire’s S2 Portfolio

The result of the combined effort of the two companies will be LiveWire’s first electric maxi-scooter planned to launch in 1H 2026 LiveWire, a leader in electric motorcycles, and KYMCO, a...

05 Noviembre 2024
Business Wire

LiveWire Group, Inc. Reports 2024 Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter 2024 results. “While the two-wheel industry has been challenging in 2024, especially for EV products...

24 Octubre 2024
Business Wire

LiveWire Group, Inc. To Report Third Quarter 2024 Results on October 24, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2024 financial results before market hours Thursday, October 24, 2024. The...

03 Octubre 2024
Business Wire

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

25 Julio 2024
Business Wire

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

03 Julio 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

17 Junio 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 Junio 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Junio 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

31 Mayo 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-8.021390374335.615.855.14497555.46799019CS
4-1.49-22.40601503766.656.665.05330235.61667765CS
12-0.96-15.68627450986.127.255.05247065.94967699CS
26-2.17-29.60436562077.339.0045.05261096.39828825CS
52-6.12-54.255319148911.2812.03995.05263937.68489542CS
156-3.84-42.6666666667912.844.2443038.84313932CS
260-3.84-42.6666666667912.844.2443038.84313932CS

LVWR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Livewire?
El precio actual de las acciones de Livewire es US$ 5.16
¿Cuántas acciones de Livewire están en circulación?
Livewire tiene 203,250,248 acciones en circulación
¿Cuál es la capitalización de mercado de Livewire?
La capitalización de mercado de Livewire es USD 1.06B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Livewire?
Livewire ha negociado en un rango de US$ 5.05 a US$ 12.0399 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Livewire?
El ratio precio/beneficio de Livewire es -9.54
¿Cuál es el ratio de efectivo a ventas de Livewire?
El ratio de efectivo a ventas de Livewire es 27.47
¿Cuál es la moneda de reporte de Livewire?
Livewire presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Livewire?
El último ingresos anual de Livewire es USD 38.02M
¿Cuál es el último beneficio anual de Livewire?
El último beneficio anual de Livewire es USD -109.55M
¿Cuál es la dirección registrada de Livewire?
La dirección registrada de Livewire es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Livewire?
La dirección del sitio web de Livewire es www.livewire.com.
¿En qué sector industrial opera Livewire?
Livewire opera en el sector MOTORCYCLES,BICYCLES & PARTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discusión

Ver feed completo
knrorrel knrorrel 5 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 8 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 11 minutos hace
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 14 minutos hace
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 14 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 17 minutos hace
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 20 minutos hace
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 21 minutos hace
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 21 minutos hace
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 21 minutos hace
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 22 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 24 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 27 minutos hace
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 30 minutos hace
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 32 minutos hace
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 35 minutos hace

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 36 minutos hace
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 36 minutos hace
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 39 minutos hace
Looks frail.
nowwhat2 nowwhat2 40 minutos hace
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 40 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 40 minutos hace
Lol...
HMBL
gfp927z gfp927z 41 minutos hace
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD

Su Consulta Reciente

NYSE
LVWR
Livewire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados