Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Livewire Group Inc | LVWR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.83 | 6.27 | 6.83 | 6.74 | 6.74 |
Resumen Histórico LVWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.145 | 6.27 | 6.85 | 16,678 | -0.17 | -2.46% |
| 1 Month | 6.86 | 7.90 | 6.27 | 7.14 | 21,086 | -0.12 | -1.75% |
| 3 Months | 10.87 | 11.20 | 5.71 | 7.61 | 22,277 | -4.13 | -37.99% |
| 6 Months | 9.86 | 12.0399 | 5.71 | 10.09 | 40,689 | -3.12 | -31.64% |
| 1 Year | 7.73 | 12.84 | 5.71 | 10.26 | 43,555 | -0.99 | -12.81% |
| 3 Years | 9.00 | 12.84 | 4.20 | 9.29 | 51,491 | -2.26 | -25.11% |
| 5 Years | 9.00 | 12.84 | 4.20 | 9.29 | 51,491 | -2.26 | -25.11% |
LVWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.74 | 0.00 | 0.00% | 6.83 | 6.83 | 6.27 | 53,367 |
| 08 May 2024 | 6.74 | -0.10 | -1.46% | 6.85 | 7.09 | 6.54 | 14,083 |
| 07 May 2024 | 6.84 | -0.02 | -0.29% | 6.96 | 7.145 | 6.7201 | 19,345 |
| 06 May 2024 | 6.86 | -0.03 | -0.44% | 6.85 | 6.90 | 6.71 | 6,530 |
| 03 May 2024 | 6.89 | -0.01 | -0.14% | 6.99 | 6.99 | 6.71 | 13,456 |
| 02 May 2024 | 6.90 | 0.15 | 2.22% | 6.91 | 6.99 | 6.55 | 29,974 |
| 01 May 2024 | 6.75 | 0.06 | 0.90% | 6.60 | 6.905 | 6.50 | 31,518 |
| 30 Abr 2024 | 6.69 | -0.07 | -1.04% | 6.76 | 7.00 | 6.52 | 17,457 |
| 29 Abr 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.90 | 6.67 | 15,412 |
| 26 Abr 2024 | 6.80 | -0.28 | -3.95% | 6.72 | 7.245 | 6.50 | 39,678 |
| 25 Abr 2024 | 7.08 | 0.05 | 0.71% | 6.89 | 7.26 | 6.50 | 31,855 |
| 24 Abr 2024 | 7.03 | 0.03 | 0.43% | 7.02 | 7.095 | 6.65 | 18,199 |
| 23 Abr 2024 | 7.00 | -0.81 | -10.37% | 7.72 | 7.90 | 6.58 | 20,633 |
| 22 Abr 2024 | 7.81 | 0.25 | 3.31% | 7.53 | 7.81 | 7.49 | 35,492 |
| 19 Abr 2024 | 7.56 | 0.07 | 0.93% | 7.40 | 7.65 | 7.23 | 18,391 |
| 18 Abr 2024 | 7.49 | -0.15 | -1.96% | 7.58 | 7.6813 | 7.36 | 17,309 |
| 17 Abr 2024 | 7.64 | 0.13 | 1.73% | 7.48 | 7.89 | 7.4701 | 9,521 |
| 16 Abr 2024 | 7.51 | 0.15 | 2.04% | 7.00 | 7.6841 | 7.00 | 15,166 |
| 15 Abr 2024 | 7.36 | 0.02 | 0.27% | 7.34 | 7.64 | 7.13 | 10,439 |
| 12 Abr 2024 | 7.34 | -0.26 | -3.42% | 7.56 | 7.56 | 7.23 | 23,206 |
| 11 Abr 2024 | 7.60 | 0.84 | 12.43% | 6.86 | 7.76 | 6.86 | 32,597 |
| 10 Abr 2024 | 6.76 | -0.22 | -3.15% | 6.6904 | 7.18 | 6.51 | 25,033 |
