Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9392T | 9392T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.89 | 17.87 | 17.94 | 17.93 | 17.87 |
Resumen Histórico 9392T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9392T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.93 | 0.06 | 0.34% | 17.89 | 17.94 | 17.87 | 0 |
27 Jun 2024 | 17.87 | 0.03 | 0.17% | 17.87 | 17.89 | 17.86 | 0 |
26 Jun 2024 | 17.84 | -0.02 | -0.11% | 17.88 | 17.90 | 17.82 | 0 |
25 Jun 2024 | 17.86 | -0.04 | -0.22% | 17.86 | 17.88 | 17.83 | 0 |
24 Jun 2024 | 17.90 | -0.01 | -0.06% | 17.88 | 17.91 | 17.84 | 0 |
21 Jun 2024 | 17.91 | -0.01 | -0.06% | 17.91 | 17.93 | 17.89 | 0 |
20 Jun 2024 | 17.92 | 0.03 | 0.17% | 17.91 | 17.92 | 17.88 | 0 |
19 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.90 | 17.91 | 17.87 | 0 |
18 Jun 2024 | 17.89 | -0.01 | -0.06% | 17.90 | 17.93 | 17.88 | 0 |
17 Jun 2024 | 17.90 | -0.05 | -0.28% | 17.90 | 17.95 | 17.86 | 0 |
14 Jun 2024 | 17.95 | -0.01 | -0.06% | 17.92 | 17.95 | 17.89 | 0 |
13 Jun 2024 | 17.96 | 0.02 | 0.11% | 17.94 | 17.96 | 17.91 | 0 |
12 Jun 2024 | 17.94 | 0.02 | 0.11% | 17.92 | 17.97 | 17.92 | 0 |
11 Jun 2024 | 17.92 | 0.01 | 0.06% | 17.88 | 17.93 | 17.88 | 0 |
10 Jun 2024 | 17.91 | -0.01 | -0.06% | 17.91 | 17.91 | 17.90 | 0 |
07 Jun 2024 | 17.92 | 0.04 | 0.22% | 17.89 | 17.92 | 17.89 | 0 |
06 Jun 2024 | 17.88 | 0.00 | 0.00% | 17.87 | 17.90 | 17.87 | 0 |
05 Jun 2024 | 17.88 | -0.03 | -0.17% | 17.90 | 17.91 | 17.88 | 0 |
04 Jun 2024 | 17.91 | 0.04 | 0.22% | 17.89 | 17.93 | 17.85 | 0 |
03 Jun 2024 | 17.87 | 0.01 | 0.06% | 17.83 | 17.92 | 17.83 | 0 |
31 May 2024 | 17.86 | 0.06 | 0.34% | 17.81 | 17.90 | 17.80 | 0 |
30 May 2024 | 17.80 | -0.02 | -0.11% | 17.83 | 17.83 | 17.79 | 0 |
29 May 2024 | 17.82 | 0.01 | 0.06% | 17.81 | 17.83 | 17.81 | 0 |