Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9481T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 26 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 25 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 24 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 23 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 20 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 19 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 18 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 17 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 16 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 13 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 12 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 11 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 10 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 09 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 06 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 05 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 04 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 03 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 02 Sep 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 30 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 29 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 28 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 27 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 26 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 23 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 22 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 21 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 20 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 19 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 16 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 15 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 14 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 13 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 12 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 09 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 08 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 07 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 06 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 05 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 02 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 01 Ago 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 31 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 30 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 29 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 26 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 25 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 24 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 23 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 22 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 19 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 18 Jul 2024 | 15.84 | 0.16 | 1.02% | 15.84 | 15.93 | 15.80 | 0 |
| 17 Jul 2024 | 15.68 | 0.06 | 0.38% | 15.58 | 15.75 | 15.58 | 0 |
| 16 Jul 2024 | 15.62 | 0.03 | 0.19% | 15.46 | 15.63 | 15.45 | 0 |
| 15 Jul 2024 | 15.59 | 0.06 | 0.39% | 15.36 | 15.65 | 15.36 | 0 |
| 12 Jul 2024 | 15.53 | 0.14 | 0.91% | 15.47 | 15.54 | 15.45 | 0 |
| 11 Jul 2024 | 15.39 | 0.12 | 0.79% | 15.34 | 15.48 | 15.28 | 0 |
| 10 Jul 2024 | 15.27 | 0.08 | 0.53% | 15.22 | 15.28 | 15.04 | 0 |
| 09 Jul 2024 | 15.19 | -0.21 | -1.36% | 15.47 | 15.47 | 14.95 | 0 |
| 08 Jul 2024 | 15.40 | -0.01 | -0.06% | 15.37 | 15.74 | 15.34 | 0 |
| 05 Jul 2024 | 15.41 | 0.14 | 0.92% | 15.26 | 15.41 | 15.25 | 0 |
| 04 Jul 2024 | 15.27 | 0.33 | 2.21% | 15.17 | 15.44 | 15.17 | 0 |
| 03 Jul 2024 | 14.94 | 0.36 | 2.47% | 14.76 | 15.14 | 14.73 | 0 |
| 02 Jul 2024 | 14.58 | -0.24 | -1.62% | 14.73 | 14.78 | 14.53 | 0 |
