Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9481T | 9481T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.16 | 13.80 | 14.21 | 13.94 | 14.16 |
Resumen Histórico 9481T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9481T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.94 | -0.22 | -1.55% | 14.16 | 14.21 | 13.80 | 0 |
27 Jun 2024 | 14.16 | -0.14 | -0.98% | 14.26 | 14.28 | 14.09 | 0 |
26 Jun 2024 | 14.30 | -0.31 | -2.12% | 14.64 | 14.64 | 14.15 | 0 |
25 Jun 2024 | 14.61 | -0.25 | -1.68% | 14.88 | 14.88 | 14.54 | 0 |
24 Jun 2024 | 14.86 | 0.46 | 3.19% | 14.49 | 14.92 | 14.49 | 0 |
21 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.62 | 14.70 | 14.33 | 0 |
20 Jun 2024 | 14.70 | 0.36 | 2.51% | 14.35 | 14.72 | 14.35 | 0 |
19 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.38 | 14.41 | 14.19 | 0 |
18 Jun 2024 | 14.34 | 0.19 | 1.34% | 14.37 | 14.38 | 14.02 | 0 |
17 Jun 2024 | 14.15 | 0.21 | 1.51% | 14.11 | 14.30 | 13.93 | 0 |
14 Jun 2024 | 13.94 | -0.95 | -6.38% | 14.67 | 14.67 | 13.61 | 0 |
13 Jun 2024 | 14.89 | -0.39 | -2.55% | 15.21 | 15.26 | 14.73 | 0 |
12 Jun 2024 | 15.28 | 0.24 | 1.60% | 15.43 | 15.46 | 15.28 | 0 |
11 Jun 2024 | 15.04 | -0.56 | -3.59% | 15.54 | 15.56 | 14.89 | 0 |
10 Jun 2024 | 15.60 | -0.36 | -2.26% | 15.53 | 15.60 | 15.45 | 0 |
07 Jun 2024 | 15.96 | 0.02 | 0.13% | 15.94 | 15.99 | 15.89 | 0 |
06 Jun 2024 | 15.94 | 0.06 | 0.38% | 15.87 | 15.98 | 15.80 | 0 |
05 Jun 2024 | 15.88 | -0.08 | -0.50% | 15.95 | 15.96 | 15.87 | 0 |
04 Jun 2024 | 15.96 | -0.06 | -0.37% | 16.01 | 16.01 | 15.89 | 0 |
03 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.08 | 16.09 | 16.01 | 0 |
31 May 2024 | 16.02 | -0.03 | -0.19% | 16.09 | 16.09 | 15.96 | 0 |
30 May 2024 | 16.05 | 0.08 | 0.50% | 15.98 | 16.05 | 15.96 | 0 |
29 May 2024 | 15.97 | -0.06 | -0.37% | 15.95 | 16.05 | 15.93 | 0 |