Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9506T | 9506T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.62 | 4.56 | 4.88 | 4.64 | 4.56 |
Resumen Histórico 9506T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9506T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.64 | 0.08 | 1.75% | 4.62 | 4.88 | 4.56 | 0 |
16 May 2024 | 4.56 | -0.23 | -4.80% | 4.65 | 4.69 | 4.41 | 0 |
15 May 2024 | 4.79 | 1.04 | 27.73% | 4.28 | 4.79 | 4.13 | 0 |
14 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
13 May 2024 | 3.75 | 0.16 | 4.46% | 3.47 | 3.91 | 3.47 | 0 |
10 May 2024 | 3.59 | -0.39 | -9.80% | 3.89 | 3.89 | 3.56 | 0 |
09 May 2024 | 3.98 | -0.26 | -6.13% | 4.13 | 4.26 | 3.98 | 0 |
08 May 2024 | 4.24 | -0.13 | -2.97% | 4.29 | 4.35 | 4.12 | 0 |
07 May 2024 | 4.37 | -0.26 | -5.62% | 4.60 | 4.67 | 4.36 | 0 |
06 May 2024 | 4.63 | -0.44 | -8.68% | 4.97 | 5.04 | 4.63 | 0 |
03 May 2024 | 5.07 | 0.22 | 4.54% | 4.90 | 5.16 | 4.84 | 0 |
02 May 2024 | 4.85 | 0.13 | 2.75% | 4.68 | 4.89 | 4.68 | 0 |
30 Abr 2024 | 4.72 | -0.07 | -1.46% | 4.67 | 4.88 | 4.67 | 0 |
29 Abr 2024 | 4.79 | -0.19 | -3.82% | 4.78 | 4.88 | 4.73 | 0 |
26 Abr 2024 | 4.98 | -0.28 | -5.32% | 5.03 | 5.33 | 4.98 | 0 |
25 Abr 2024 | 5.26 | 0.40 | 8.23% | 4.81 | 5.41 | 4.81 | 0 |
24 Abr 2024 | 4.86 | 0.39 | 8.72% | 4.62 | 4.86 | 4.58 | 0 |
23 Abr 2024 | 4.47 | -0.43 | -8.78% | 4.83 | 4.97 | 4.45 | 0 |
22 Abr 2024 | 4.90 | -0.16 | -3.16% | 4.85 | 5.02 | 4.85 | 0 |
19 Abr 2024 | 5.06 | -0.03 | -0.59% | 5.17 | 5.29 | 5.06 | 0 |
18 Abr 2024 | 5.09 | -0.07 | -1.36% | 5.07 | 5.26 | 5.07 | 0 |